Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 0.9699 | 0 | -0.01(-0.94%) | |||
Feb 23, 2022 | 0.9939 | 0.9939 | 0.9791 | 0.9791 | 430 | -0.04(-4.01%) |
Feb 22, 2022 | 0.9186 | 1.030 | 0.9186 | 1.020 | 20,821 | -0.07(-6.42%) |
Feb 18, 2022 | 1.090 | 0 | +0.01(+0.93%) | |||
Feb 17, 2022 | 1.090 | 1.090 | 1.070 | 1.080 | 3,550 | -0.04(-3.56%) |
Feb 16, 2022 | 1.130 | 1.130 | 1.050 | 1.120 | 1,350 | +0.04(+3.69%) |
Feb 15, 2022 | 1.080 | 1.080 | 1.050 | 1.080 | 5,277 | -0.02(-1.82%) |
Feb 14, 2022 | 1.110 | 1.150 | 1.090 | 1.100 | 6,319 | -0.03(-2.65%) |
Feb 11, 2022 | 1.190 | 1.190 | 1.130 | 1.130 | 5,739 | +0.01(+0.89%) |
Feb 10, 2022 | 1.140 | 1.160 | 1.110 | 1.120 | 49,063 | -0.06(-5.08%) |
Feb 09, 2022 | 1.165 | 1.180 | 1.150 | 1.180 | 1,300 | +0.06(+5.36%) |
Feb 08, 2022 | 1.150 | 1.150 | 1.105 | 1.120 | 31,295 | -0.03(-2.61%) |
Feb 07, 2022 | 1.170 | 1.200 | 1.150 | 1.150 | 9,081 | -0.05(-4.17%) |
Feb 04, 2022 | 1.100 | 1.200 | 1.100 | 1.200 | 3,301 | +0.11(+10.09%) |
Feb 03, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 56,520 | +0.00(+0.00%) |
Feb 02, 2022 | 1.100 | 1.110 | 1.090 | 1.090 | 25,766 | -0.11(-9.17%) |
Feb 01, 2022 | 1.170 | 1.240 | 1.170 | 1.200 | 2,920 | +0.00(+0.00%) |
Jan 31, 2022 | 1.090 | 1.200 | 1.090 | 1.200 | 15,152 | +0.09(+8.11%) |
Jan 28, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.01(+0.91%) |
Jan 27, 2022 | 1.110 | 1.110 | 1.080 | 1.100 | 5,120 | -0.01(-0.90%) |
Jan 25, 2022 | 1.110 | 0 | -0.09(-7.50%) | |||
Jan 24, 2022 | 1.230 | 1.350 | 1.200 | 1.200 | 14,955 | -0.07(-5.51%) |
Jan 21, 2022 | 1.290 | 1.290 | 1.232 | 1.270 | 3,604 | -0.04(-3.05%) |
Jan 20, 2022 | 1.390 | 1.390 | 1.310 | 1.310 | 14,536 | -0.02(-1.50%) |
Jan 19, 2022 | 1.330 | 1.330 | 1.300 | 1.330 | 13,034 | -0.06(-4.31%) |
Jan 18, 2022 | 1.378 | 1.390 | 1.378 | 1.390 | 5,600 | +0.07(+5.30%) |
Jan 14, 2022 | 1.320 | 0 | +0.02(+1.54%) | |||
Jan 13, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 8,103 | +0.03(+2.36%) |
Jan 12, 2022 | 1.290 | 1.290 | 1.270 | 1.270 | 5,971 | +0.02(+2.01%) |
Jan 11, 2022 | 1.230 | 1.260 | 1.230 | 1.245 | 1,469 | -0.00(-0.40%) |
Jan 10, 2022 | 1.220 | 1.250 | 1.220 | 1.250 | 1,750 | -0.09(-6.72%) |
Jan 07, 2022 | 1.240 | 1.340 | 1.240 | 1.340 | 2,400 | +0.13(+10.74%) |
Jan 06, 2022 | 1.250 | 1.260 | 1.210 | 1.210 | 7,116 | -0.06(-4.72%) |
Jan 05, 2022 | 1.350 | 1.870 | 1.270 | 1.270 | 3,158 | -0.05(-3.79%) |
Jan 04, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 1,400 | +0.00(+0.00%) |
Jan 03, 2022 | 1.320 | 1.320 | 1.290 | 1.320 | 2,859 | +0.02(+1.54%) |
Dec 30, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Dec 29, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 2,028 | -0.03(-2.22%) |
Dec 28, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 635 | +0.00(+0.00%) |
Dec 27, 2021 | 1.570 | 1.570 | 1.270 | 1.350 | 7,827 | -0.25(-15.62%) |
Dec 23, 2021 | 1.870 | 1.880 | 1.320 | 1.600 | 2,288 | +0.10(+6.67%) |
Dec 22, 2021 | 1.580 | 1.580 | 1.300 | 1.500 | 1,685 | +0.15(+11.11%) |
Dec 21, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.09(+7.14%) |
Dec 20, 2021 | 1.420 | 1.580 | 1.260 | 1.260 | 10,421 | -0.16(-11.27%) |
Dec 17, 2021 | 1.500 | 1.500 | 1.400 | 1.420 | 3,131 | +0.02(+1.43%) |
Dec 16, 2021 | 1.400 | 1.400 | 1.350 | 1.400 | 4,279 | +0.04(+2.94%) |
Dec 15, 2021 | 1.350 | 1.400 | 1.320 | 1.360 | 5,140 | +0.01(+0.74%) |
Dec 14, 2021 | 1.250 | 1.870 | 1.250 | 1.350 | 5,019 | -0.51(-27.42%) |
Dec 13, 2021 | 1.880 | 1.880 | 1.430 | 1.860 | 1,254 | +0.43(+30.07%) |
Dec 10, 2021 | 1.650 | 1.650 | 1.310 | 1.430 | 41,763 | -0.26(-15.38%) |
Dec 09, 2021 | 1.890 | 1.890 | 1.690 | 1.690 | 1,574 | +0.33(+24.26%) |
Dec 08, 2021 | 1.480 | 1.480 | 1.360 | 1.360 | 14,088 | -0.09(-6.21%) |
Dec 07, 2021 | 1.250 | 1.460 | 1.250 | 1.450 | 4,450 | -0.05(-3.33%) |
Dec 06, 2021 | 1.800 | 1.950 | 1.500 | 1.500 | 6,814 | -0.15(-9.09%) |
Dec 03, 2021 | 1.620 | 1.650 | 1.620 | 1.650 | 1,753 | +0.02(+1.54%) |
Dec 02, 2021 | 1.600 | 1.625 | 1.550 | 1.625 | 7,069 | -0.10(-6.07%) |