Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.00	24.01	23.80	23.89	17,490	-0.30(-1.24%)
Feb 26, 2016	24.02	24.39	24.02	24.19	26,054	+0.11(+0.46%)
Feb 25, 2016	23.94	24.13	23.89	24.08	11,203	+0.01(+0.04%)
Feb 24, 2016	23.64	24.07	23.35	24.07	45,988	+0.31(+1.30%)
Feb 23, 2016	23.64	23.88	23.58	23.76	21,123	-0.39(-1.61%)
Feb 22, 2016	23.95	24.23	23.95	24.15	20,712	+0.39(+1.64%)
Feb 19, 2016	23.61	23.78	23.61	23.76	35,725	-0.10(-0.42%)
Feb 18, 2016	24.30	24.30	23.86	23.86	13,322	+0.27(+1.12%)
Feb 17, 2016	23.52	23.69	23.28	23.59	48,210	-0.23(-0.99%)
Feb 16, 2016	23.74	23.85	23.64	23.83	20,859	+0.63(+2.70%)
Feb 12, 2016		23.20	23.20	23.20	0	-0.08(-0.33%)
Feb 11, 2016	23.27	23.34	23.12	23.28	19,269	-0.25(-1.06%)
Feb 10, 2016	23.61	23.73	23.52	23.53	17,626	-0.81(-3.35%)
Feb 09, 2016	24.27	24.43	24.03	24.34	25,535	-0.30(-1.20%)
Feb 08, 2016	24.51	24.64	24.37	24.64	26,933	+0.52(+2.16%)
Feb 05, 2016	23.90	24.31	23.90	24.12	16,832	-0.07(-0.29%)
Feb 04, 2016	23.67	24.19	23.67	24.19	18,541	-1.20(-4.73%)
Feb 03, 2016	24.71	25.40	24.60	25.39	36,909	+1.01(+4.14%)
Feb 02, 2016	24.44	24.44	24.32	24.38	25,862	+0.42(+1.77%)
Feb 01, 2016	24.06	24.30	23.87	23.96	14,939	-0.26(-1.09%)
Jan 29, 2016	23.89	24.22	23.87	24.22	149,228	+0.26(+1.09%)
Jan 28, 2016	23.95	24.00	23.88	23.96	16,101	+0.02(+0.08%)
Jan 27, 2016	24.05	24.24	23.79	23.94	12,208	-0.10(-0.42%)
Jan 26, 2016	23.93	24.07	23.87	24.04	21,667	+0.48(+2.06%)
Jan 25, 2016	23.71	23.82	23.53	23.55	18,049	-0.18(-0.76%)
Jan 22, 2016	23.77	23.78	23.48	23.73	22,406	+0.62(+2.70%)
Jan 21, 2016	22.84	23.14	22.84	23.11	32,918	+0.13(+0.59%)
Jan 20, 2016	22.84	23.06	22.63	22.98	83,458	-0.57(-2.42%)
Jan 19, 2016	23.60	23.73	23.36	23.55	42,619	+0.05(+0.21%)
Jan 15, 2016		23.50	23.50	23.50	0	-0.35(-1.47%)
Jan 14, 2016	23.76	23.89	23.70	23.84	19,119	+0.16(+0.68%)
Jan 13, 2016	24.12	24.13	23.64	23.68	29,897	-0.46(-1.93%)
Jan 12, 2016	23.97	24.33	23.97	24.15	20,582	-0.15(-0.62%)
Jan 11, 2016	24.27	24.37	24.14	24.30	23,158	+0.14(+0.58%)
Jan 08, 2016	24.64	24.64	24.16	24.16	38,530	-0.54(-2.19%)
Jan 07, 2016	24.60	24.89	24.60	24.70	14,169	+0.15(+0.61%)
Jan 06, 2016	24.35	24.68	24.35	24.55	15,639	-0.12(-0.51%)
Jan 05, 2016	24.60	24.74	24.54	24.68	14,647	+0.02(+0.06%)
Jan 04, 2016	24.52	24.70	24.44	24.66	26,147	-0.37(-1.48%)
Dec 31, 2015		25.03	25.03	25.03	0	-0.14(-0.56%)
Dec 30, 2015	25.14	25.25	25.05	25.17	10,063	-0.16(-0.65%)
Dec 29, 2015	25.12	25.50	25.12	25.34	35,922	+0.62(+2.53%)
Dec 28, 2015	24.58	24.71	24.57	24.71	16,800	+0.26(+1.04%)
Dec 24, 2015		24.45	24.45	24.45	0	-0.44(-1.77%)
Dec 23, 2015	24.77	24.95	24.77	24.89	15,309	+0.23(+0.95%)
Dec 22, 2015	24.68	24.75	24.52	24.66	26,531	+0.04(+0.16%)
Dec 21, 2015	24.79	24.79	24.52	24.62	52,826	+0.05(+0.22%)
Dec 18, 2015	24.54	24.61	24.47	24.57	135,923	+0.41(+1.68%)
Dec 17, 2015	24.33	24.37	24.10	24.16	33,478	+0.26(+1.09%)
Dec 16, 2015	23.70	24.00	23.62	23.90	51,263	+0.43(+1.83%)
Dec 15, 2015	23.75	23.75	23.35	23.47	96,683	-0.16(-0.68%)
Dec 14, 2015	23.66	23.73	23.51	23.63	32,243	+0.02(+0.06%)
Dec 11, 2015	23.36	23.73	23.64	23.61	19,584	-0.03(-0.11%)
Dec 10, 2015	23.49	23.81	23.49	23.64	14,615	-0.12(-0.51%)
Dec 09, 2015	23.85	23.90	23.68	23.76	19,110	-0.29(-1.21%)
Dec 08, 2015	23.90	24.15	23.90	24.05	12,948	-0.42(-1.72%)
Dec 07, 2015	24.45	24.62	24.28	24.47	26,532	+0.08(+0.33%)
Dec 04, 2015	24.23	24.39	24.13	24.39	10,146	-0.12(-0.49%)
Dec 03, 2015	24.51	24.51	24.34	24.51	33,028	+0.12(+0.49%)
Dec 02, 2015	24.52	24.83	24.35	24.39	28,969	-0.43(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.