Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 3,037,800 | +0.00(+80.00%) |
Feb 25, 2021 | 0.0010 | 0.0010 | 0.0004 | 0.0005 | 12,445,835 | -0.00(-28.57%) |
Feb 24, 2021 | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 1,930,090 | -0.00(-30.00%) |
Feb 23, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 1,473,979 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 581,801 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,241,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 2,883,726 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 7,814,997 | +0.00(+11.11%) |
Feb 16, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 6,709,559 | -0.00(-10.00%) |
Feb 12, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 3,086,000 | -0.00(-33.33%) |
Feb 11, 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 15,517,352 | -0.00(-25.00%) |
Feb 10, 2021 | 0.0012 | 0.0030 | 0.0010 | 0.0020 | 34,442,680 | +0.00(+100.00%) |
Feb 09, 2021 | 0.0002 | 0.0012 | 0.0002 | 0.0010 | 33,768,788 | +0.00(+400.00%) |
Feb 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,215,299 | +0.00(+100.00%) |
Feb 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,500 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,600 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,238,009 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,800 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,800 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156,378 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,764 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,783 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,700 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 960,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,307,509 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 6,030 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,030 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,249,700 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,721,300 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |