Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.540 | 7.920 | 7.500 | 7.910 | 37,948 | +0.68(+9.41%) |
Feb 25, 2011 | 7.170 | 7.230 | 7.120 | 7.230 | 14,559 | +0.00(+0.00%) |
Feb 24, 2011 | 7.210 | 7.310 | 7.090 | 7.230 | 13,722 | -0.07(-0.96%) |
Feb 23, 2011 | 7.170 | 7.490 | 7.170 | 7.300 | 26,566 | +0.30(+4.29%) |
Feb 22, 2011 | 6.920 | 7.160 | 6.920 | 7.000 | 6,184 | +0.11(+1.60%) |
Feb 21, 2011 | 6.690 | 6.930 | 6.690 | 6.890 | 5,402 | +0.00(+0.00%) |
Feb 18, 2011 | 6.690 | 6.930 | 6.690 | 6.890 | 5,402 | +0.41(+6.33%) |
Feb 17, 2011 | 6.330 | 6.500 | 6.330 | 6.480 | 1,969 | +0.03(+0.47%) |
Feb 16, 2011 | 6.240 | 6.500 | 6.240 | 6.450 | 3,165 | +0.20(+3.20%) |
Feb 15, 2011 | 6.200 | 6.250 | 6.090 | 6.250 | 2,000 | +0.05(+0.81%) |
Feb 14, 2011 | 6.270 | 6.270 | 6.200 | 6.200 | 4,170 | -0.21(-3.28%) |
Feb 11, 2011 | 6.310 | 6.410 | 6.150 | 6.410 | 3,900 | -0.06(-0.90%) |
Feb 10, 2011 | 6.400 | 6.470 | 6.210 | 6.468 | 14,209 | +0.02(+0.30%) |
Feb 09, 2011 | 6.240 | 6.450 | 6.240 | 6.449 | 3,636 | +0.27(+4.35%) |
Feb 08, 2011 | 6.150 | 6.200 | 6.150 | 6.180 | 5,259 | +0.06(+0.98%) |
Feb 07, 2011 | 5.910 | 6.120 | 5.850 | 6.120 | 5,366 | +0.22(+3.73%) |
Feb 04, 2011 | 5.830 | 5.900 | 5.830 | 5.900 | 1,388 | +0.10(+1.72%) |
Feb 03, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.08(-1.36%) |
Feb 02, 2011 | 5.790 | 5.880 | 5.790 | 5.880 | 580 | -0.07(-1.17%) |
Feb 01, 2011 | 6.000 | 6.000 | 5.950 | 5.950 | 3,200 | +0.02(+0.34%) |
Jan 31, 2011 | 6.010 | 6.010 | 5.910 | 5.930 | 3,475 | +0.08(+1.37%) |
Jan 28, 2011 | 5.810 | 5.900 | 5.800 | 5.850 | 4,041 | +0.20(+3.63%) |
Jan 27, 2011 | 5.700 | 5.700 | 5.520 | 5.645 | 3,000 | -0.20(-3.34%) |
Jan 26, 2011 | 5.830 | 5.900 | 5.735 | 5.840 | 2,375 | +0.17(+3.00%) |
Jan 25, 2011 | 5.740 | 5.750 | 5.670 | 5.670 | 1,631 | -0.17(-2.91%) |
Jan 24, 2011 | 5.760 | 5.850 | 5.750 | 5.840 | 6,216 | +0.04(+0.69%) |
Jan 21, 2011 | 5.750 | 6.110 | 5.732 | 5.800 | 9,186 | +0.06(+1.05%) |
Jan 20, 2011 | 5.730 | 5.740 | 5.650 | 5.740 | 1,020 | +0.09(+1.59%) |
Jan 19, 2011 | 5.690 | 5.690 | 5.630 | 5.650 | 900 | -0.05(-0.88%) |
Jan 18, 2011 | 5.570 | 5.710 | 5.550 | 5.700 | 1,100 | +0.01(+0.18%) |
Jan 17, 2011 | 5.750 | 5.750 | 5.550 | 5.690 | 3,840 | +0.00(+0.00%) |
Jan 14, 2011 | 5.750 | 5.750 | 5.550 | 5.690 | 3,840 | -0.02(-0.35%) |
Jan 13, 2011 | 5.610 | 5.800 | 5.610 | 5.710 | 2,043 | +0.19(+3.44%) |
Jan 12, 2011 | 5.430 | 5.575 | 5.430 | 5.520 | 10,785 | -0.13(-2.30%) |
Jan 11, 2011 | 5.360 | 5.750 | 5.350 | 5.650 | 9,429 | +0.30(+5.61%) |
Jan 10, 2011 | 5.230 | 5.370 | 5.150 | 5.350 | 5,633 | -0.01(-0.19%) |
Jan 07, 2011 | 5.360 | 5.360 | 5.360 | 5.360 | 500 | -0.03(-0.55%) |
Jan 06, 2011 | 5.580 | 5.580 | 5.300 | 5.390 | 10,485 | -0.11(-2.00%) |
Jan 05, 2011 | 5.140 | 5.550 | 5.000 | 5.500 | 8,050 | +0.29(+5.57%) |
Jan 04, 2011 | 4.970 | 5.220 | 4.970 | 5.210 | 20,525 | +0.36(+7.42%) |
Jan 03, 2011 | 4.800 | 4.900 | 4.790 | 4.850 | 5,479 | +0.09(+1.89%) |
Dec 31, 2010 | 4.930 | 4.930 | 4.750 | 4.760 | 3,433 | -0.17(-3.45%) |
Dec 30, 2010 | 4.930 | 4.960 | 4.870 | 4.930 | 10,030 | -0.15(-2.95%) |
Dec 29, 2010 | 5.070 | 5.150 | 5.010 | 5.080 | 7,313 | -0.16(-3.05%) |
Dec 28, 2010 | 5.300 | 5.320 | 5.190 | 5.240 | 12,638 | -0.01(-0.19%) |
Dec 27, 2010 | 5.120 | 5.490 | 5.000 | 5.250 | 12,640 | -0.11(-2.05%) |
Dec 24, 2010 | 5.390 | 5.450 | 5.350 | 5.360 | 3,890 | +0.00(+0.00%) |
Dec 23, 2010 | 5.390 | 5.450 | 5.350 | 5.360 | 3,890 | -0.03(-0.56%) |
Dec 22, 2010 | 5.400 | 5.400 | 5.390 | 5.390 | 2,355 | -0.05(-0.92%) |
Dec 21, 2010 | 5.360 | 5.480 | 5.360 | 5.440 | 7,424 | +0.06(+1.12%) |
Dec 20, 2010 | 5.500 | 5.500 | 5.350 | 5.380 | 2,986 | -0.11(-2.00%) |
Dec 17, 2010 | 5.510 | 5.510 | 5.320 | 5.490 | 4,536 | -0.04(-0.72%) |
Dec 16, 2010 | 5.530 | 5.530 | 5.490 | 5.530 | 2,196 | -0.04(-0.72%) |
Dec 15, 2010 | 5.700 | 5.750 | 5.570 | 5.570 | 6,531 | -0.18(-3.13%) |
Dec 14, 2010 | 5.710 | 5.760 | 5.710 | 5.750 | 4,302 | +0.09(+1.59%) |
Dec 10, 2010 | 5.740 | 5.770 | 5.610 | 5.660 | 2,815 | -0.07(-1.29%) |
Dec 09, 2010 | 5.710 | 5.760 | 5.560 | 5.734 | 2,625 | +0.06(+1.13%) |
Dec 08, 2010 | 5.580 | 5.720 | 5.580 | 5.670 | 4,707 | +0.18(+3.28%) |
Dec 07, 2010 | 5.630 | 5.630 | 5.220 | 5.490 | 14,600 | -0.19(-3.35%) |
Dec 06, 2010 | 5.770 | 5.770 | 5.650 | 5.680 | 3,348 | -0.02(-0.35%) |
Dec 03, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.04(+0.71%) |
Dec 02, 2010 | 5.600 | 5.690 | 5.520 | 5.660 | 4,953 | +0.07(+1.25%) |