Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0139	0	-0.00(-7.33%)
Feb 24, 2023	0.0180	0.0190	0.0150	0.0150	29,522	-0.00(-15.25%)
Feb 23, 2023	0.0154	0.0177	0.0154	0.0177	1,500	+0.00(+35.11%)
Feb 22, 2023	0.0131	0.0131	0.0131	0.0131	11,458	-0.00(-20.61%)
Feb 17, 2023				0.0165	0	-0.00(-16.67%)
Feb 16, 2023	0.0154	0.0198	0.0134	0.0198	59,296	+0.00(+32.00%)
Feb 15, 2023	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+7.14%)
Feb 14, 2023	0.0140	0.0140	0.0140	0.0140	61,725	-0.00(-17.65%)
Feb 10, 2023				0.0170	0	+0.00(+13.33%)
Feb 09, 2023	0.0143	0.0150	0.0143	0.0150	53,218	+0.00(+0.67%)
Feb 08, 2023	0.0146	0.0149	0.0146	0.0149	82,000	+0.00(+2.05%)
Feb 07, 2023	0.0146	0.0146	0.0143	0.0146	21,905	-0.00(-2.01%)
Feb 06, 2023	0.0140	0.0149	0.0140	0.0149	149,905	+0.00(+0.00%)
Feb 03, 2023	0.0145	0.0149	0.0145	0.0149	42,016	+0.00(+0.00%)
Feb 02, 2023	0.0143	0.0149	0.0143	0.0149	1,999	+0.00(+4.20%)
Feb 01, 2023	0.0143	0.0143	0.0143	0.0143	4,000	-0.00(-4.67%)
Jan 31, 2023	0.0150	0.0150	0.0150	0.0150	1,888	+0.00(+0.00%)
Jan 30, 2023	0.0150	0.0150	0.0150	0.0150	580	+0.00(+0.00%)
Jan 27, 2023	0.0150	0.0150	0.0150	0.0150	45,099	+0.00(+0.00%)
Jan 25, 2023				0.0150	0	-0.00(-23.08%)
Jan 24, 2023	0.0190	0.0195	0.0149	0.0195	125,750	-0.00(-1.52%)
Jan 23, 2023	0.0200	0.0200	0.0165	0.0198	117,328	+0.00(+0.00%)
Jan 20, 2023	0.0198	0.0198	0.0198	0.0198	242	+0.00(+32.00%)
Jan 18, 2023				0.0150	0	-0.00(-24.62%)
Jan 17, 2023	0.0166	0.0199	0.0140	0.0199	510,000	+0.01(+60.48%)
Jan 12, 2023				0.0124	0	-0.00(-24.85%)
Jan 11, 2023	0.0162	0.0193	0.0162	0.0165	10,153	+0.00(+10.00%)
Jan 10, 2023	0.0162	0.0162	0.0150	0.0150	101,003	-0.00(-7.41%)
Jan 09, 2023	0.0200	0.0200	0.0162	0.0162	81,226	-0.00(-18.59%)
Jan 06, 2023	0.0160	0.0199	0.0160	0.0199	10,000	+0.00(+32.67%)
Jan 05, 2023	0.0160	0.0199	0.0145	0.0150	60,101	+0.00(+15.38%)
Jan 04, 2023	0.0140	0.0140	0.0130	0.0130	122,528	+0.00(+0.00%)
Jan 03, 2023	0.0175	0.0175	0.0130	0.0130	304,104	+0.00(+4.00%)
Dec 30, 2022	0.0148	0.0164	0.0118	0.0125	87,479	-0.00(-16.67%)
Dec 29, 2022	0.0150	0.0150	0.0150	0.0150	844	+0.00(+15.38%)
Dec 28, 2022	0.0180	0.0180	0.0130	0.0130	12,055	-0.00(-23.08%)
Dec 27, 2022	0.0180	0.0180	0.0140	0.0169	9,927	-0.00(-6.11%)
Dec 23, 2022	0.0180	0.0180	0.0180	0.0180	2,100	+0.00(+20.00%)
Dec 22, 2022	0.0130	0.0160	0.0120	0.0150	547,300	+0.00(+0.00%)
Dec 21, 2022	0.0145	0.0150	0.0125	0.0150	72,279	+0.00(+3.45%)
Dec 19, 2022				0.0145	0	-0.00(-3.33%)
Dec 16, 2022	0.0150	0.0180	0.0150	0.0150	17,800	+0.00(+36.36%)
Dec 15, 2022	0.0130	0.0130	0.0100	0.0110	101,305	-0.00(-15.38%)
Dec 14, 2022	0.0160	0.0160	0.0130	0.0130	83,640	-0.00(-13.33%)
Dec 12, 2022				0.0150	0	+0.00(+0.00%)
Dec 09, 2022	0.0137	0.0150	0.0137	0.0150	138,734	+0.00(+9.49%)
Dec 08, 2022	0.0137	0.0178	0.0137	0.0137	40,222	+0.00(+4.58%)
Dec 07, 2022	0.0137	0.0164	0.0131	0.0131	53,100	-0.00(-19.63%)
Dec 06, 2022	0.0160	0.0200	0.0155	0.0163	65,800	+0.00(+5.16%)
Dec 05, 2022	0.0155	0.0155	0.0155	0.0155	11,000	+0.00(+9.93%)
Dec 02, 2022	0.0200	0.0200	0.0141	0.0141	129,618	-0.00(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.