Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 200 | +0.00(+12.35%) |
Feb 20, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-29.57%) | |
Feb 11, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.01(-34.29%) | |
Feb 07, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+116.05%) | |
Jan 30, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4,245 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4,003 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 200 | -0.00(-19.00%) |
Jan 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 12 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+23.46%) | |
Jan 10, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-19.00%) | |
Jan 06, 2020 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 1,600 | +0.00(+19.05%) |
Dec 31, 2019 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+3.70%) | |
Dec 30, 2019 | 0.0081 | 0.0081 | 0.0081 | 83 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0081 | 0.0081 | 0.0081 | 62 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-26.36%) | |
Dec 20, 2019 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 6,200 | +0.00(+57.14%) |
Dec 19, 2019 | 0.0070 | 0.0070 | 0.0070 | 46 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 90,099 | -0.00(-14.63%) |
Dec 17, 2019 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,000 | +0.00(+17.14%) |
Dec 16, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,050 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 | -0.00(-14.63%) |
Dec 12, 2019 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,250 | -0.00(-12.77%) |
Dec 11, 2019 | 0.0090 | 0.0094 | 0.0070 | 0.0094 | 110,246 | +0.00(+4.44%) |
Dec 09, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-21.74%) | |
Dec 06, 2019 | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 5,000 | -0.00(-2.54%) |
Dec 05, 2019 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1,435 | +0.00(+2.61%) |
Dec 04, 2019 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 20,756 | +0.00(+0.00%) |