Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0260 | 0.0300 | 0.0225 | 0.0300 | 11,400 | +0.00(+20.00%) |
Feb 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,100 | -0.00(-9.09%) |
Feb 24, 2021 | 0.0170 | 0.0300 | 0.0150 | 0.0275 | 92,830 | -0.00(-1.79%) |
Feb 22, 2021 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
Feb 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-28.57%) |
Feb 18, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,711 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0300 | 0.0420 | 0.0300 | 0.0420 | 76,301 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0420 | 0.0430 | 0.0350 | 0.0420 | 19,113 | +0.00(+2.44%) |
Feb 12, 2021 | 0.0420 | 0.0420 | 0.0360 | 0.0410 | 23,400 | +0.01(+17.14%) |
Feb 11, 2021 | 0.0300 | 0.0350 | 0.0260 | 0.0350 | 4,537 | +0.00(+12.90%) |
Feb 10, 2021 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 2,126 | -0.01(-21.52%) |
Feb 09, 2021 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 11,000 | -0.00(-1.25%) |
Feb 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,025 | +0.00(+14.29%) |
Feb 05, 2021 | 0.0375 | 0.0490 | 0.0300 | 0.0350 | 31,100 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0260 | 0.0380 | 0.0260 | 0.0350 | 110,364 | +0.01(+34.62%) |
Feb 03, 2021 | 0.0260 | 0.0260 | 0.0260 | 37 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0260 | 0.0450 | 0.0260 | 0.0260 | 24,000 | -0.01(-35.00%) |
Feb 01, 2021 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 28,000 | +0.02(+81.82%) |
Jan 29, 2021 | 0.0220 | 0.0220 | 0.0220 | 4 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.0400 | 0.0500 | 0.0220 | 0.0220 | 1,415 | -0.01(-31.25%) |
Jan 27, 2021 | 0.0380 | 0.0390 | 0.0250 | 0.0320 | 81,730 | -0.01(-20.00%) |
Jan 26, 2021 | 0.0310 | 0.0402 | 0.0220 | 0.0400 | 133,701 | +0.02(+90.48%) |
Jan 25, 2021 | 0.0222 | 0.0300 | 0.0210 | 0.0210 | 155,000 | -0.00(-17.65%) |
Jan 22, 2021 | 0.0255 | 0.0350 | 0.0255 | 0.0255 | 2,100 | +0.00(+8.51%) |
Jan 21, 2021 | 0.0259 | 0.0259 | 0.0150 | 0.0235 | 64,873 | +0.01(+56.67%) |
Jan 20, 2021 | 0.0150 | 0.1000 | 0.0150 | 0.0150 | 50,100 | -0.01(-42.08%) |
Jan 19, 2021 | 0.0190 | 0.0259 | 0.0190 | 0.0259 | 3,137 | +0.01(+115.83%) |
Jan 15, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,007 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 11,600 | -0.01(-40.00%) |
Jan 07, 2021 | 0.0106 | 0.0200 | 0.0106 | 0.0200 | 94,025 | +0.01(+83.49%) |
Jan 05, 2021 | 0.0109 | 0.0109 | 0.0109 | 0 | +0.00(+2.83%) | |
Jan 04, 2021 | 0.0136 | 0.0136 | 0.0106 | 0.0106 | 3,400 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0106 | 0.0106 | 0.0106 | 3,125 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0075 | 0.0106 | 0.0075 | 0.0106 | 3,125 | +0.00(+41.33%) |
Dec 29, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4,325 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0136 | 0.0136 | 0.0075 | 0.0075 | 30,150 | -0.00(-25.00%) |
Dec 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 7 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 21,250 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 31,350 | +0.00(+33.33%) |
Dec 18, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 16,300 | -0.00(-25.00%) |
Dec 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 25 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+13.64%) |
Dec 10, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+17.33%) | |
Dec 09, 2020 | 0.0075 | 0.0075 | 0.0075 | 17 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,200 | +0.00(+0.00%) |