Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.75	12.75	12.44	12.44	658	+0.23(+1.88%)
Feb 28, 2012	12.24	12.24	12.17	12.21	3,424	+0.15(+1.24%)
Feb 27, 2012	12.06	12.06	12.06	12.06	2,076	+0.06(+0.50%)
Feb 24, 2012	12.17	12.18	12.00	12.00	1,516	+0.08(+0.67%)
Feb 23, 2012	12.31	12.31	11.92	11.92	700	-0.46(-3.72%)
Feb 22, 2012	12.52	12.52	12.05	12.38	1,690	+0.00(+0.00%)
Feb 21, 2012	12.40	12.42	12.38	12.38	1,197	-0.11(-0.88%)
Feb 17, 2012	12.01	12.49	12.01	12.49	1,563	-0.21(-1.65%)
Feb 16, 2012	12.51	12.70	12.15	12.70	4,079	+0.57(+4.70%)
Feb 15, 2012	12.14	12.14	12.13	12.13	357	+0.15(+1.25%)
Feb 14, 2012	12.25	12.28	11.84	11.98	1,555	-0.30(-2.44%)
Feb 13, 2012	12.28	12.28	11.76	12.28	493	+0.49(+4.16%)
Feb 10, 2012	12.10	12.10	11.79	11.79	6,055	-0.52(-4.22%)
Feb 09, 2012	12.31	12.31	12.31	12.31	160	-0.54(-4.20%)
Feb 08, 2012	12.40	12.90	12.40	12.85	853	+0.60(+4.90%)
Feb 07, 2012	12.77	12.77	12.25	12.25	575	-0.40(-3.16%)
Feb 06, 2012	12.67	12.67	12.65	12.65	823	-0.28(-2.17%)
Feb 03, 2012	12.52	13.02	12.52	12.93	1,953	+0.13(+1.02%)
Feb 02, 2012	12.85	12.85	12.80	12.80	5,223	+0.10(+0.79%)
Feb 01, 2012	12.64	12.70	12.64	12.70	2,509	+0.27(+2.17%)
Jan 31, 2012	12.73	12.73	12.39	12.43	4,608	+0.21(+1.72%)
Jan 30, 2012	12.20	12.22	12.20	12.22	974	-0.47(-3.70%)
Jan 27, 2012	12.79	12.79	12.69	12.69	11,277	+0.01(+0.08%)
Jan 26, 2012	12.77	12.77	12.68	12.68	385	+0.06(+0.48%)
Jan 25, 2012	12.40	12.62	12.40	12.62	4,812	+0.14(+1.12%)
Jan 24, 2012	12.17	12.48	12.17	12.48	545	+0.00(+0.00%)
Jan 23, 2012	12.53	12.53	12.43	12.48	1,859	+0.05(+0.40%)
Jan 20, 2012	12.44	12.44	12.43	12.43	1,410	-0.02(-0.16%)
Jan 19, 2012	12.45	12.45	12.45	12.45	1,529	+0.15(+1.22%)
Jan 17, 2012		12.30	12.30	12.30	0	+0.55(+4.68%)
Jan 13, 2012	11.74	11.75	11.74	11.75	3,856	+0.07(+0.60%)
Jan 12, 2012	11.66	11.68	11.66	11.68	1,039	+0.23(+2.01%)
Jan 11, 2012	11.45	11.45	11.45	11.45	336	+0.10(+0.88%)
Jan 10, 2012	10.95	11.38	10.95	11.35	1,524	+0.46(+4.22%)
Jan 09, 2012	10.90	10.90	10.85	10.89	16,500	+0.11(+1.02%)
Jan 06, 2012	10.92	10.92	10.76	10.78	2,363	-0.40(-3.58%)
Jan 05, 2012	11.18	11.18	10.75	11.18	1,356	+0.25(+2.29%)
Jan 04, 2012	10.93	10.93	10.93	10.93	280	+0.30(+2.82%)
Dec 30, 2011	10.76	10.77	10.63	10.63	812	-0.17(-1.57%)
Dec 29, 2011	10.67	10.80	10.67	10.80	958	+0.18(+1.69%)
Dec 28, 2011	10.66	10.66	10.59	10.62	1,506	-0.37(-3.37%)
Dec 27, 2011	10.90	10.99	10.90	10.99	12,236	-0.20(-1.79%)
Dec 23, 2011	10.56	11.19	10.56	11.19	9,455	+0.58(+5.47%)
Dec 21, 2011	10.61	10.61	10.61	10.61	302	+0.36(+3.51%)
Dec 20, 2011	10.56	10.56	10.23	10.25	12,799	-0.05(-0.49%)
Dec 19, 2011	10.13	10.40	10.11	10.30	2,380	-0.05(-0.48%)
Dec 16, 2011	10.37	10.85	10.35	10.35	2,672	-0.30(-2.82%)
Dec 15, 2011	10.70	10.70	10.31	10.65	1,430	-0.11(-1.02%)
Dec 14, 2011	10.37	10.76	10.33	10.76	622	+0.02(+0.19%)
Dec 13, 2011	10.56	10.74	10.53	10.74	9,158	+0.09(+0.85%)
Dec 12, 2011	11.16	11.16	10.65	10.65	814	-0.12(-1.11%)
Dec 09, 2011	10.70	11.13	10.70	10.77	14,411	-0.58(-5.11%)
Dec 08, 2011	11.49	11.49	11.29	11.35	12,513	+0.26(+2.34%)
Dec 07, 2011	11.59	11.59	11.09	11.09	2,461	+0.24(+2.21%)
Dec 06, 2011	10.85	10.85	10.85	10.85	161	-0.16(-1.45%)
Dec 05, 2011	11.01	11.49	11.01	11.01	907	-0.06(-0.54%)
Dec 02, 2011	10.95	11.41	10.95	11.07	7,951	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.