Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 63,240 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 542,070 | -0.00(-9.09%) |
Feb 27, 2012 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 35,000 | +0.00(+22.22%) |
Feb 24, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 690,000 | +0.00(+28.57%) |
Feb 21, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,379 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Feb 07, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 350,000 | +0.00(+66.67%) |
Feb 03, 2012 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 500,000 | -0.00(-14.29%) |
Feb 02, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 258,888 | +0.00(+0.00%) |
Jan 31, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jan 30, 2012 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 1,161,999 | -0.00(-9.09%) |
Jan 27, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,280 | +0.00(+10.00%) |
Jan 26, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 206,800 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 205,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 472,500 | -0.00(-28.57%) |
Jan 23, 2012 | 0.0014 | 0.0014 | 0.0008 | 0.0014 | 430,500 | +0.00(+0.00%) |
Jan 19, 2012 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+100.00%) | |
Jan 17, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
Jan 13, 2012 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 535,000 | +0.00(+22.22%) |
Jan 12, 2012 | 0.0012 | 0.0017 | 0.0006 | 0.0009 | 2,555,466 | -0.00(-52.63%) |
Jan 11, 2012 | 0.0015 | 0.0020 | 0.0012 | 0.0019 | 1,475,000 | -0.00(-9.52%) |
Jan 10, 2012 | 0.0020 | 0.0022 | 0.0015 | 0.0021 | 4,149,164 | +0.00(+10.53%) |
Jan 09, 2012 | 0.0010 | 0.0019 | 0.0010 | 0.0019 | 5,941,612 | +0.00(+90.00%) |
Jan 04, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0003 | 0.0010 | 0.0003 | 0.0010 | 220,000 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 41,200 | +0.00(+100.00%) |
Dec 28, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,411 | -0.00(-28.57%) |
Dec 27, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) |
Dec 16, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) |
Dec 15, 2011 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 211,250 | -0.00(-10.00%) |
Dec 09, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) |
Dec 08, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | -0.00(-11.11%) |
Dec 07, 2011 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 450,000 | -0.00(-10.00%) |
Dec 06, 2011 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,647,202 | +0.00(+42.86%) |
Dec 05, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 421,280 | -0.00(-30.00%) |