Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400 | -0.00(-99.00%) |
Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,180 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,901,399 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,555 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,958,513 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,997,650 | +0.00(+900.00%) |
Jan 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 245,000 | -0.00(-90.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,120 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,019 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,200 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,765,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 10,982 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,848 | +0.00(+900.00%) |
Dec 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 20 | -0.00(-90.00%) | |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,166,380 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,999 | +0.00(+9900.00%) |
Dec 15, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 500,000 | -0.00(-90.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280,099 | +0.00(+0.00%) |