Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.7599	0.7599	0.7599	0	+0.00(+0.00%)
Feb 27, 2019		0.7599	0.7599	0.7599	50	+0.00(+0.00%)
Feb 25, 2019		0.7599	0.7599	0.7599	0	+0.46(+155.34%)
Feb 14, 2019		0.2976	0.2976	0.2976	0	+0.00(+0.00%)
Feb 12, 2019		0.2976	0.2976	0.2976	0	-0.67(-69.32%)
Feb 11, 2019	0.3351	0.9699	0.3351	0.9699	337	+0.63(+189.44%)
Feb 08, 2019	0.3351	0.3351	0.3351	0.3351	100	-0.63(-65.45%)
Feb 06, 2019		0.9699	0.9699	0.9699	0	+0.00(+0.00%)
Jan 18, 2019		0.9699	0.9699	0.9699	0	+0.00(+0.00%)
Jan 02, 2019		0.9699	0.9699	0.9699	0	+0.00(+0.00%)
Dec 31, 2018	0.9699	0.9699	0.9699	0.9699	100	+0.63(+189.44%)
Dec 28, 2018	0.3351	0.3351	0.3351	0.3351	100	-0.59(-63.97%)
Dec 27, 2018	0.9300	0.9300	0.9300	0.9300	100	+0.04(+4.49%)
Dec 26, 2018		0.8900	0.8900	0.8900	25	+0.00(+0.00%)
Dec 21, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 20, 2018	0.8900	0.8900	0.8900	0.8900	301	+0.57(+178.04%)
Dec 17, 2018		0.3201	0.3201	0.3201	0	-0.57(-64.03%)
Dec 12, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.