Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.000 | 11.00 | 9.000 | 9.000 | 300 | -0.05(-0.55%) |
Feb 25, 2021 | 9.050 | 9.050 | 9.050 | 9 | +0.00(+0.00%) | |
Feb 24, 2021 | 9.050 | 9.050 | 9.050 | 9.050 | 111 | +0.05(+0.56%) |
Feb 23, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 239 | -5.00(-35.71%) |
Feb 22, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 330 | +4.00(+40.00%) |
Feb 19, 2021 | 10.00 | 10.00 | 10.00 | 92 | +0.00(+0.00%) | |
Feb 18, 2021 | 10.00 | 15.00 | 9.000 | 10.00 | 1,530 | +5.62(+128.57%) |
Feb 17, 2021 | 4.375 | 4.375 | 4.375 | 4.375 | 248 | -3.62(-45.31%) |
Feb 16, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 1,260 | +0.50(+6.67%) |
Feb 11, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
Feb 10, 2021 | 8.000 | 8.000 | 7.900 | 7.900 | 364 | -0.10(-1.25%) |
Feb 09, 2021 | 8.500 | 8.500 | 8.000 | 8.000 | 893 | -0.50(-5.88%) |
Feb 08, 2021 | 8.500 | 8.500 | 8.500 | 26 | +0.00(+0.00%) | |
Feb 05, 2021 | 2.305 | 9.500 | 2.305 | 8.500 | 700 | +6.24(+276.11%) |
Feb 04, 2021 | 2.260 | 2.260 | 2.260 | 1 | +0.00(+0.00%) | |
Feb 03, 2021 | 2.260 | 2.260 | 2.260 | 57 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.260 | 2.260 | 2.260 | 2.260 | 267 | -6.29(-73.57%) |
Feb 01, 2021 | 8.550 | 8.550 | 8.550 | 44 | +0.00(+0.00%) | |
Jan 29, 2021 | 8.550 | 8.550 | 8.550 | 61 | +0.00(+0.00%) | |
Jan 28, 2021 | 8.550 | 8.550 | 8.550 | 50 | +0.00(+0.00%) | |
Jan 27, 2021 | 8.550 | 8.550 | 8.550 | 8.550 | 235 | +0.36(+4.40%) |
Jan 26, 2021 | 8.190 | 8.190 | 8.190 | 163 | +0.00(+0.00%) | |
Jan 25, 2021 | 8.190 | 8.190 | 7.780 | 8.190 | 712 | +0.39(+5.00%) |
Jan 22, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +5.79(+288.06%) |
Jan 21, 2021 | 2.010 | 2.010 | 2.010 | 10 | +0.00(+0.00%) | |
Jan 20, 2021 | 2.010 | 2.010 | 2.010 | 8 | +0.00(+0.00%) | |
Jan 19, 2021 | 2.010 | 2.010 | 2.010 | 83 | +0.00(+0.00%) | |
Jan 15, 2021 | 2.010 | 2.010 | 2.010 | 78 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.010 | 3.870 | 2.010 | 2.010 | 400 | -2.00(-49.88%) |
Jan 13, 2021 | 4.010 | 4.010 | 4.010 | 60 | +0.00(+0.00%) | |
Jan 12, 2021 | 4.010 | 4.010 | 4.010 | 19 | +0.00(+0.00%) | |
Jan 11, 2021 | 4.010 | 4.010 | 4.010 | 21 | +0.00(+0.00%) | |
Jan 08, 2021 | 4.010 | 4.010 | 4.010 | 4.010 | 1,200 | +0.00(+0.00%) |
Jan 07, 2021 | 4.010 | 4.010 | 4.010 | 1 | +0.00(+0.00%) | |
Jan 05, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 4.010 | 4.010 | 4.010 | 2 | +0.00(+0.00%) | |
Dec 31, 2020 | 4.010 | 4.010 | 4.010 | 17 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.010 | 4.010 | 4.010 | 17 | +0.00(+0.00%) | |
Dec 28, 2020 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 4.010 | 4.010 | 4.010 | 0 | -0.01(-0.25%) | |
Dec 18, 2020 | 4.020 | 4.020 | 4.020 | 4 | +0.00(+0.00%) | |
Dec 16, 2020 | 4.020 | 4.020 | 4.020 | 0 | -0.48(-10.67%) | |
Dec 15, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 150 | +0.00(+0.00%) |
Dec 14, 2020 | 4.500 | 4.500 | 4.500 | 30 | +0.00(+0.00%) | |
Dec 11, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | +0.49(+12.22%) |
Dec 10, 2020 | 4.010 | 4.010 | 4.010 | 6 | +0.00(+0.00%) | |
Dec 08, 2020 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 140 | -0.09(-2.20%) |
Dec 04, 2020 | 4.100 | 4.100 | 4.100 | 46 | +0.00(+0.00%) | |
Dec 03, 2020 | 4.100 | 4.100 | 4.100 | 16 | +0.00(+0.00%) | |
Dec 02, 2020 | 4.100 | 4.100 | 4.100 | 2 | +0.00(+0.00%) |