Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.570 | 3.000 | 1.480 | 1.630 | 14,706 | +0.08(+5.16%) |
Feb 25, 2022 | 1.500 | 1.550 | 1.500 | 1.550 | 5,773 | +0.07(+4.73%) |
Feb 24, 2022 | 1.400 | 1.480 | 0.5200 | 1.480 | 8,235 | +0.06(+4.23%) |
Feb 23, 2022 | 0.7300 | 1.420 | 0.7300 | 1.420 | 3,742 | +0.82(+136.65%) |
Feb 22, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 125 | +0.09(+17.65%) |
Feb 14, 2022 | 0.5100 | 0 | -0.79(-60.77%) | |||
Feb 11, 2022 | 1.250 | 1.300 | 1.110 | 1.300 | 2,950 | +0.05(+4.00%) |
Feb 10, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 1,964 | +0.25(+25.00%) |
Feb 08, 2022 | 1.000 | 0 | -0.10(-9.09%) | |||
Feb 04, 2022 | 1.100 | 15 | +0.00(+0.00%) | |||
Feb 03, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | -0.10(-8.33%) |
Feb 01, 2022 | 1.200 | 0 | -0.00(-0.01%) | |||
Jan 31, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 740 | +0.10(+9.09%) |
Jan 28, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.30(-21.43%) |
Jan 27, 2022 | 1.250 | 1.400 | 1.100 | 1.400 | 533 | +0.15(+12.00%) |
Jan 25, 2022 | 1.250 | 43 | +0.14(+12.61%) | |||
Jan 24, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.06(-5.53%) |
Jan 21, 2022 | 1.100 | 1.175 | 0.0108 | 1.175 | 577 | -0.22(-16.07%) |
Jan 20, 2022 | 1.250 | 1.400 | 1.250 | 1.400 | 1,826 | +0.30(+27.27%) |
Jan 19, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 816 | +0.00(+0.00%) |
Jan 18, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 228 | -0.10(-8.33%) |
Jan 14, 2022 | 1.200 | 0 | -0.05(-4.00%) | |||
Jan 12, 2022 | 1.250 | 20 | +0.00(+0.00%) | |||
Jan 11, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Jan 07, 2022 | 1.250 | 1.250 | 1.250 | 30 | -0.01(-0.79%) | |
Jan 06, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.01(+0.80%) |
Jan 05, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 710 | +0.00(+0.00%) |
Jan 03, 2022 | 1.250 | 1.250 | 1.250 | 3 | +0.00(+0.00%) | |
Dec 31, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 8,001 | +0.00(+0.00%) |
Dec 30, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 715 | -0.01(-0.79%) |
Dec 29, 2021 | 1.370 | 1.400 | 1.260 | 1.260 | 2,328 | -0.09(-6.67%) |
Dec 28, 2021 | 1.280 | 1.350 | 1.280 | 1.350 | 14,529 | +0.06(+4.65%) |
Dec 27, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 280 | +0.00(+0.00%) |
Dec 22, 2021 | 1.290 | 1.290 | 1.290 | 9 | -0.01(-0.77%) | |
Dec 21, 2021 | 1.300 | 1.300 | 1.290 | 1.300 | 1,665 | +0.00(+0.00%) |
Dec 20, 2021 | 1.200 | 1.300 | 1.200 | 1.300 | 5,365 | +0.10(+8.33%) |
Dec 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 433 | +0.02(+1.69%) |
Dec 15, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 1.170 | 1.180 | 1.170 | 1.180 | 1,610 | +0.00(+0.00%) |
Dec 13, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.01(+0.85%) |
Dec 10, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 235 | +0.02(+1.74%) |
Dec 09, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,513 | +0.00(+0.01%) |
Dec 08, 2021 | 1.250 | 1.250 | 1.150 | 1.150 | 685 | -0.85(-42.51%) |
Dec 07, 2021 | 2.000 | 2.000 | 1.800 | 2.000 | 300 | -0.16(-7.41%) |
Dec 06, 2021 | 2.160 | 2.160 | 2.160 | 2.160 | 198 | +0.07(+3.35%) |