Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 7.600 | 7.600 | 7.600 | 0 | -0.04(-0.52%) | |
| Feb 25, 2019 | 7.640 | 7.640 | 7.640 | 0 | +0.13(+1.71%) | |
| Feb 20, 2019 | 7.512 | 7.512 | 7.512 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 7.512 | 7.512 | 7.512 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 7.512 | 7.512 | 7.512 | 0 | -0.08(-1.07%) | |
| Feb 04, 2019 | 7.595 | 7.600 | 7.593 | 7.593 | 2,600 | +0.03(+0.33%) |
| Jan 30, 2019 | 7.568 | 7.568 | 7.568 | 0 | -0.00(-0.04%) | |
| Jan 28, 2019 | 7.571 | 7.571 | 7.571 | 0 | -0.13(-1.68%) | |
| Jan 25, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | +0.21(+2.80%) |
| Jan 23, 2019 | 7.490 | 7.490 | 7.490 | 0 | +0.11(+1.49%) | |
| Jan 16, 2019 | 7.380 | 7.380 | 7.380 | 0 | +0.37(+5.30%) | |
| Jan 14, 2019 | 7.009 | 7.009 | 7.009 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 7.009 | 7.009 | 7.009 | 0 | +0.13(+1.85%) | |
| Jan 08, 2019 | 6.882 | 6.882 | 6.882 | 11,800 | +0.00(+0.00%) | |
| Jan 03, 2019 | 6.882 | 6.882 | 6.882 | 0 | +0.18(+2.64%) | |
| Dec 31, 2018 | 6.705 | 6.705 | 6.705 | 0 | -0.07(-1.04%) | |
| Dec 20, 2018 | 6.776 | 6.776 | 6.776 | 0 | -0.32(-4.45%) | |
| Dec 19, 2018 | 7.091 | 7.091 | 7.091 | 7.091 | 250 | -0.08(-1.08%) |
| Dec 18, 2018 | 7.169 | 7.169 | 7.169 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.