Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 5.085 | 5.085 | 5.085 | 0 | +0.03(+0.51%) | |
| Feb 23, 2021 | 5.060 | 5.060 | 5.060 | 5.060 | 100 | +0.04(+0.79%) |
| Feb 16, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 5.022 | 5.022 | 5.020 | 5.020 | 400 | -0.07(-1.42%) |
| Feb 11, 2021 | 5.093 | 5.093 | 5.093 | 50 | +0.00(+0.00%) | |
| Feb 03, 2021 | 5.093 | 5.093 | 5.093 | 0 | +0.04(+0.86%) | |
| Feb 01, 2021 | 5.049 | 5.049 | 5.049 | 0 | +0.04(+0.81%) | |
| Jan 29, 2021 | 5.030 | 5.030 | 5.005 | 5.008 | 300 | -0.01(-0.11%) |
| Jan 28, 2021 | 5.014 | 5.014 | 5.014 | 2 | +0.00(+0.00%) | |
| Jan 26, 2021 | 5.014 | 5.014 | 5.014 | 0 | -0.12(-2.39%) | |
| Jan 22, 2021 | 5.137 | 5.137 | 5.137 | 0 | +0.27(+5.55%) | |
| Jan 14, 2021 | 4.867 | 4.867 | 4.867 | 0 | +0.23(+4.97%) | |
| Jan 07, 2021 | 4.636 | 4.636 | 4.636 | 0 | +0.08(+1.80%) | |
| Dec 31, 2020 | 4.555 | 4.555 | 4.555 | 0 | -0.01(-0.33%) | |
| Dec 24, 2020 | 4.569 | 4.569 | 4.569 | 0 | -0.09(-2.01%) | |
| Dec 23, 2020 | 4.506 | 4.663 | 4.506 | 4.663 | 450 | +0.04(+0.94%) |
| Dec 16, 2020 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 4.620 | 4.620 | 4.620 | 0 | -0.06(-1.28%) | |
| Dec 03, 2020 | 4.680 | 4.680 | 4.680 | 0 | +0.08(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.