Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 5.949 | 0 | -0.04(-0.68%) | |||
| Feb 06, 2023 | 5.990 | 0 | +0.02(+0.27%) | |||
| Feb 03, 2023 | 5.850 | 5.974 | 5.850 | 5.974 | 2,600 | -0.02(-0.34%) |
| Feb 02, 2023 | 5.993 | 5.994 | 5.993 | 5.994 | 1,500 | +0.00(+0.07%) |
| Jan 30, 2023 | 5.990 | 0 | +0.03(+0.50%) | |||
| Dec 30, 2022 | 5.960 | 0 | +0.17(+2.94%) | |||
| Dec 20, 2022 | 5.790 | 0 | +0.14(+2.48%) | |||
| Dec 19, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 100 | -0.10(-1.74%) |
| Dec 16, 2022 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.10(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.