Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		22.70	22.70	22.70	0	+1.00(+4.61%)
Feb 23, 2011		21.70	21.70	21.70	0	+2.30(+11.86%)
Feb 04, 2011		19.40	19.40	19.40	0	-0.55(-2.76%)
Feb 02, 2011		19.95	19.95	19.95	0	+0.35(+1.79%)
Jan 26, 2011		19.60	19.60	19.60	0	+0.20(+1.03%)
Jan 25, 2011	19.40	19.40	19.40	19.40	148	-0.65(-3.24%)
Jan 24, 2011	20.00	20.05	20.00	20.05	428	+0.75(+3.89%)
Dec 29, 2010		19.30	19.30	19.30	0	-0.45(-2.28%)
Dec 28, 2010	19.75	19.75	19.75	19.75	750	-0.30(-1.50%)
Dec 27, 2010	20.05	20.05	20.05	20.05	2,363	+1.30(+6.93%)
Dec 13, 2010		18.75	18.75	18.75	0	+1.30(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.