Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		64.75	64.75	64.75	0	+5.15(+8.64%)
Feb 15, 2012		59.60	59.60	59.60	0	-2.25(-3.64%)
Feb 07, 2012		61.85	61.85	61.85	0	+1.45(+2.40%)
Feb 02, 2012		60.40	60.40	60.40	0	-0.14(-0.23%)
Jan 27, 2012		60.54	60.54	60.54	0	+0.04(+0.07%)
Jan 25, 2012		60.50	60.50	60.50	0	+3.15(+5.49%)
Jan 24, 2012	57.35	57.35	57.35	57.35	141	+2.60(+4.75%)
Jan 12, 2012		54.75	54.75	54.75	0	+1.45(+2.72%)
Jan 10, 2012		53.30	53.30	53.30	0	+0.49(+0.92%)
Jan 09, 2012	52.81	52.81	52.81	52.81	130	-1.29(-2.38%)
Dec 30, 2011		54.10	54.10	54.10	0	+2.10(+4.04%)
Dec 29, 2011	52.00	52.00	52.00	52.00	404	-1.40(-2.62%)
Dec 27, 2011	53.40	53.40	53.40	53.40	0	-0.35(-0.65%)
Dec 23, 2011	52.90	53.75	52.90	53.75	560	+1.00(+1.90%)
Dec 21, 2011	52.75	53.09	52.75	52.75	374	-2.00(-3.65%)
Dec 20, 2011	54.75	54.75	54.75	54.75	100	+1.80(+3.40%)
Dec 19, 2011	52.95	52.95	52.95	52.95	160	+0.95(+1.83%)
Dec 16, 2011	52.85	52.85	52.00	52.00	901	-2.80(-5.11%)
Dec 12, 2011	54.80	54.80	54.80	54.80	0	-1.85(-3.27%)
Dec 07, 2011		56.65	56.65	56.65	0	+0.85(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.