Date	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.47	34.47	34.47	0	+0.00(+0.00%)
Feb 27, 2020	35.49	35.49	34.47	2,799	-1.02(-2.86%)
Feb 24, 2020	35.49	35.49	35.49	0	+2.81(+8.61%)
Feb 05, 2020	32.68	32.68	32.68	0	+0.00(+0.00%)
Jan 27, 2020	32.68	32.68	32.68	0	+0.00(+0.00%)
Jan 21, 2020	32.68	32.68	32.68	0	+0.35(+1.07%)
Jan 13, 2020	32.33	32.33	32.33	0	+2.68(+9.04%)
Jan 08, 2020	29.65	29.65	29.65	0	+0.00(+0.00%)
Jan 03, 2020	29.65	29.65	29.65	0	+0.05(+0.17%)
Dec 31, 2019	29.60	29.60	29.60	0	+0.00(+0.00%)
Dec 27, 2019	29.60	29.60	29.60	0	+0.15(+0.52%)
Dec 20, 2019	29.45	29.45	29.45	0	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.