Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.00 | 17.65 | 16.00 | 17.65 | 900 | -0.10(-0.56%) |
Feb 25, 2021 | 16.75 | 17.75 | 16.50 | 17.75 | 3,785 | +0.40(+2.31%) |
Feb 24, 2021 | 17.50 | 17.80 | 17.14 | 17.35 | 5,002 | +0.60(+3.58%) |
Feb 23, 2021 | 16.86 | 17.50 | 16.75 | 16.75 | 5,139 | -0.61(-3.49%) |
Feb 22, 2021 | 17.50 | 17.50 | 16.96 | 17.36 | 1,017 | -0.14(-0.83%) |
Feb 19, 2021 | 16.96 | 17.60 | 16.96 | 17.50 | 3,000 | +0.51(+3.00%) |
Feb 18, 2021 | 16.96 | 17.60 | 16.96 | 16.99 | 4,038 | -1.01(-5.61%) |
Feb 17, 2021 | 16.96 | 19.00 | 16.96 | 18.00 | 3,000 | +1.11(+6.57%) |
Feb 16, 2021 | 17.33 | 19.30 | 16.83 | 16.89 | 8,005 | -0.45(-2.60%) |
Feb 12, 2021 | 17.56 | 17.61 | 17.34 | 17.34 | 4,600 | -0.30(-1.70%) |
Feb 11, 2021 | 17.31 | 17.96 | 17.18 | 17.64 | 8,635 | +0.34(+1.97%) |
Feb 10, 2021 | 17.60 | 17.80 | 17.13 | 17.30 | 3,964 | -0.25(-1.42%) |
Feb 09, 2021 | 16.63 | 17.73 | 16.63 | 17.55 | 13,618 | +0.05(+0.26%) |
Feb 08, 2021 | 17.77 | 17.77 | 17.17 | 17.50 | 17,974 | -0.03(-0.14%) |
Feb 05, 2021 | 17.50 | 17.82 | 17.50 | 17.53 | 35,600 | +0.02(+0.11%) |
Feb 04, 2021 | 17.10 | 20.00 | 17.10 | 17.51 | 72,044 | +0.41(+2.40%) |
Feb 03, 2021 | 15.08 | 18.50 | 15.00 | 17.10 | 90,862 | +5.49(+47.29%) |
Feb 02, 2021 | 12.41 | 12.41 | 11.61 | 11.61 | 642 | -0.22(-1.86%) |
Feb 01, 2021 | 11.28 | 12.39 | 11.28 | 11.83 | 3,178 | -1.42(-10.72%) |
Jan 29, 2021 | 11.53 | 13.74 | 11.53 | 13.25 | 1,500 | +1.01(+8.25%) |
Jan 28, 2021 | 12.26 | 12.26 | 11.50 | 12.24 | 2,563 | -0.27(-2.16%) |
Jan 27, 2021 | 12.50 | 13.11 | 12.25 | 12.51 | 4,274 | +0.26(+2.12%) |
Jan 26, 2021 | 11.85 | 12.25 | 11.85 | 12.25 | 9,856 | +0.75(+6.52%) |
Jan 25, 2021 | 10.82 | 12.00 | 10.81 | 11.50 | 15,806 | +0.69(+6.38%) |
Jan 22, 2021 | 11.30 | 11.65 | 10.81 | 10.81 | 1,900 | -0.49(-4.34%) |
Jan 21, 2021 | 12.20 | 12.20 | 11.07 | 11.30 | 6,412 | +0.40(+3.67%) |
Jan 20, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 451 | +0.30(+2.83%) |
Jan 19, 2021 | 11.90 | 11.97 | 10.59 | 10.60 | 12,737 | -0.70(-6.19%) |
Jan 15, 2021 | 10.75 | 11.30 | 10.55 | 11.30 | 4,500 | -0.20(-1.74%) |
Jan 14, 2021 | 11.00 | 11.50 | 11.00 | 11.50 | 801 | +0.95(+9.00%) |
Jan 13, 2021 | 10.53 | 11.55 | 10.53 | 10.55 | 1,574 | -0.60(-5.38%) |
Jan 12, 2021 | 10.99 | 11.15 | 10.99 | 11.15 | 3,815 | +0.16(+1.46%) |
Jan 11, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 695 | +0.49(+4.67%) |
Jan 08, 2021 | 10.46 | 11.00 | 9.780 | 10.50 | 7,900 | +0.05(+0.48%) |
Jan 07, 2021 | 9.786 | 10.45 | 9.786 | 10.45 | 474 | +1.19(+12.85%) |
Jan 06, 2021 | 9.960 | 10.00 | 9.200 | 9.260 | 1,979 | +0.06(+0.65%) |
Jan 05, 2021 | 9.400 | 10.47 | 9.000 | 9.200 | 2,348 | +0.00(+0.00%) |
Jan 04, 2021 | 9.200 | 9.200 | 9.110 | 9.200 | 1,403 | +0.15(+1.66%) |
Dec 31, 2020 | 9.050 | 9.050 | 9.050 | 3,166 | -0.17(-1.84%) | |
Dec 30, 2020 | 9.120 | 9.880 | 9.120 | 9.220 | 3,166 | +0.10(+1.10%) |
Dec 29, 2020 | 9.500 | 9.500 | 9.010 | 9.120 | 5,153 | -0.77(-7.79%) |
Dec 28, 2020 | 9.890 | 9.890 | 9.330 | 9.890 | 1,646 | +0.87(+9.65%) |
Dec 24, 2020 | 9.600 | 9.600 | 9.020 | 9.020 | 600 | -0.37(-3.94%) |
Dec 23, 2020 | 9.390 | 9.390 | 9.390 | 83 | +0.00(+0.00%) | |
Dec 22, 2020 | 9.635 | 10.37 | 9.390 | 9.390 | 3,186 | +0.37(+4.10%) |
Dec 21, 2020 | 9.060 | 9.500 | 9.020 | 9.020 | 2,897 | -0.06(-0.66%) |
Dec 18, 2020 | 9.080 | 9.280 | 9.080 | 9.080 | 700 | +0.05(+0.55%) |
Dec 17, 2020 | 9.255 | 9.255 | 9.030 | 9.030 | 1,310 | -0.96(-9.61%) |
Dec 16, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 246 | +0.96(+10.63%) |
Dec 15, 2020 | 9.500 | 10.58 | 9.020 | 9.030 | 3,730 | -0.97(-9.70%) |
Dec 14, 2020 | 9.500 | 10.00 | 9.500 | 10.00 | 1,795 | +0.31(+3.20%) |
Dec 11, 2020 | 9.690 | 9.690 | 9.690 | 132 | +0.00(+0.00%) | |
Dec 10, 2020 | 10.00 | 10.10 | 9.690 | 9.690 | 920 | -0.31(-3.10%) |
Dec 09, 2020 | 10.70 | 11.10 | 10.00 | 10.00 | 2,863 | -0.70(-6.54%) |
Dec 08, 2020 | 10.61 | 11.50 | 10.55 | 10.70 | 1,477 | +0.08(+0.75%) |
Dec 07, 2020 | 11.25 | 11.25 | 10.62 | 10.62 | 4,188 | -0.63(-5.60%) |
Dec 04, 2020 | 11.25 | 11.25 | 11.25 | 221 | +0.00(+0.00%) | |
Dec 03, 2020 | 10.66 | 11.27 | 10.66 | 11.25 | 2,853 | +0.25(+2.27%) |
Dec 02, 2020 | 11.80 | 12.00 | 10.65 | 11.00 | 3,426 | -1.00(-8.33%) |