Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | +0.00(+0.00%) |
Feb 27, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 1,900 | +0.00(+0.00%) |
Feb 26, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.650 | 1.650 | 1.650 | 1.900 | 700 | -0.05(-2.56%) |
Feb 22, 2002 | 2.000 | 2.000 | 1.650 | 1.950 | 8,600 | +0.05(+2.63%) |
Feb 21, 2002 | 1.900 | 2.010 | 1.900 | 1.900 | 3,800 | +0.00(+0.00%) |
Feb 20, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.00(+0.00%) |
Feb 19, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | +0.00(+0.00%) |
Feb 15, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | -0.05(-2.56%) |
Feb 14, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 800 | +0.20(+11.43%) |
Feb 12, 2002 | 1.850 | 1.850 | 1.750 | 1.750 | 2,300 | -0.10(-5.41%) |
Feb 11, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.01(-0.54%) |
Feb 08, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.01(+0.54%) |
Feb 05, 2002 | 1.850 | 2.000 | 1.850 | 1.850 | 1,500 | +0.00(+0.00%) |
Feb 04, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 300 | +0.00(+0.00%) |
Feb 01, 2002 | 1.820 | 1.850 | 1.820 | 1.850 | 2,000 | -0.10(-5.13%) |
Jan 31, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | +0.03(+1.56%) |
Jan 30, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.01(+0.47%) |
Jan 29, 2002 | 1.910 | 1.911 | 1.910 | 1.911 | 300 | -0.09(-4.45%) |
Jan 28, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 2,200 | +0.04(+2.04%) |
Jan 25, 2002 | 1.850 | 1.960 | 1.820 | 1.960 | 4,700 | +0.11(+5.95%) |
Jan 24, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.15(-7.50%) |
Jan 23, 2002 | 1.760 | 2.000 | 1.760 | 2.000 | 3,700 | +0.15(+8.11%) |
Jan 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 600 | -0.10(-5.13%) |
Jan 21, 2002 | 1.850 | 1.950 | 1.850 | 1.950 | 9,700 | +0.00(+0.00%) |
Jan 18, 2002 | 1.850 | 1.950 | 1.850 | 1.950 | 9,700 | -0.05(-2.50%) |
Jan 17, 2002 | 1.990 | 2.000 | 1.850 | 2.000 | 17,400 | +0.01(+0.50%) |
Jan 16, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 700 | +0.09(+4.74%) |
Jan 15, 2002 | 1.910 | 1.910 | 1.900 | 1.900 | 2,600 | -0.02(-0.78%) |
Jan 14, 2002 | 2.090 | 2.100 | 1.915 | 1.915 | 1,500 | +0.01(+0.26%) |
Jan 11, 2002 | 1.990 | 2.250 | 1.910 | 1.910 | 69,000 | -0.09(-4.50%) |
Jan 10, 2002 | 2.000 | 2.050 | 2.000 | 2.000 | 2,900 | +0.60(+42.86%) |