Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0301 | 0.0301 | 0.0100 | 0.0100 | 3,100 | -0.01(-50.00%) |
Feb 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 25 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,399 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0200 | 0.0450 | 0.0200 | 0.0200 | 11,679 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180 | -0.02(-55.06%) |
Feb 19, 2021 | 0.0400 | 0.0445 | 0.0100 | 0.0445 | 28,600 | +0.00(+11.25%) |
Feb 18, 2021 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 7,429 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0350 | 0.0445 | 0.0350 | 0.0400 | 8,525 | +0.00(+14.29%) |
Feb 16, 2021 | 0.0350 | 0.0445 | 0.0350 | 0.0350 | 17,355 | -0.00(-12.50%) |
Feb 12, 2021 | 0.0400 | 0.0445 | 0.0100 | 0.0400 | 12,200 | +0.03(+300.00%) |
Feb 11, 2021 | 0.0445 | 0.0445 | 0.0100 | 0.0100 | 28,823 | -0.04(-78.26%) |
Feb 10, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0460 | 71,592 | +0.01(+27.78%) |
Feb 09, 2021 | 0.0020 | 0.0550 | 0.0020 | 0.0360 | 172,339 | +0.03(+2017.65%) |
Feb 08, 2021 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 671 | +0.00(+13.33%) |
Feb 05, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300 | +0.00(+25.00%) |
Feb 04, 2021 | 0.0012 | 0.0012 | 0.0012 | 66 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 504 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+20.00%) |
Feb 01, 2021 | 0.0010 | 0.0010 | 0.0010 | 20 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.0010 | 0.0700 | 0.0010 | 0.0010 | 3,200 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,109 | -0.00(-66.67%) |
Jan 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 260 | +0.00(+200.00%) |
Jan 26, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | -0.00(-66.67%) |
Jan 25, 2021 | 0.0030 | 0.0030 | 0.0010 | 0.0030 | 2,661 | +0.00(+200.00%) |
Jan 22, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 | -0.00(-75.00%) |
Jan 21, 2021 | 0.0040 | 0.0040 | 0.0040 | 33 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 157 | +0.00(+33.33%) |
Jan 19, 2021 | 0.0030 | 0.0030 | 0.0030 | 10 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-50.00%) | |
Jan 13, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 228 | +0.00(+20.00%) |
Jan 12, 2021 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 525 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 244 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,700 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,225 | +0.00(+100.00%) |
Jan 06, 2021 | 0.0010 | 0.0025 | 0.0010 | 0.0025 | 740 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Dec 31, 2020 | 0.0022 | 0.0022 | 0.0022 | 2,229 | +0.00(+46.67%) | |
Dec 30, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 2,229 | -0.00(-25.00%) |
Dec 29, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 4,820 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 7,484 | +0.00(+100.00%) |
Dec 24, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-50.00%) |
Dec 22, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,819 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 4,800 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0001 | 0.0020 | 0.0001 | 0.0020 | 5,295 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0023 | 0.0023 | 0.0001 | 0.0020 | 26,680 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 600 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,018 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | -0.00(-9.09%) |
Dec 10, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 895 | +0.00(+10.00%) |
Dec 09, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 33,916 | -0.00(-13.04%) |
Dec 08, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 2,181 | +0.00(+15.00%) |
Dec 07, 2020 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 1,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0023 | 0.0030 | 0.0020 | 0.0020 | 34,300 | -0.00(-71.01%) |
Dec 03, 2020 | 0.0020 | 0.0069 | 0.0020 | 0.0069 | 23,692 | +0.00(+245.00%) |
Dec 02, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,509 | -0.00(-9.09%) |