Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.1400 | 0 | +0.01(+4.71%) | |||
Feb 24, 2023 | 0.1426 | 0.1426 | 0.1336 | 0.1337 | 51,800 | -0.00(-3.12%) |
Feb 23, 2023 | 0.1325 | 0.1380 | 0.1325 | 0.1380 | 1,400 | +0.01(+5.99%) |
Feb 21, 2023 | 0.1302 | 0 | -0.00(-2.62%) | |||
Feb 16, 2023 | 0.1337 | 0 | +0.00(+2.85%) | |||
Feb 14, 2023 | 0.1300 | 0 | +0.00(+1.09%) | |||
Feb 13, 2023 | 0.1356 | 0.1356 | 0.1284 | 0.1286 | 58,600 | -0.01(-5.09%) |
Feb 10, 2023 | 0.1432 | 0.1432 | 0.1305 | 0.1355 | 8,214 | -0.01(-4.71%) |
Feb 09, 2023 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 300 | +0.01(+5.10%) |
Feb 07, 2023 | 0.1353 | 0 | +0.01(+4.08%) | |||
Feb 06, 2023 | 0.1401 | 0.1401 | 0.1300 | 0.1300 | 12,000 | -0.02(-11.32%) |
Feb 03, 2023 | 0.1456 | 0.1466 | 0.1456 | 0.1466 | 17,000 | +0.00(+0.34%) |
Feb 02, 2023 | 0.1360 | 0.1461 | 0.1360 | 0.1461 | 3,043 | +0.01(+10.85%) |
Feb 01, 2023 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 1,000 | -0.00(-1.72%) |
Jan 30, 2023 | 0.1341 | 15 | -0.01(-4.21%) | |||
Jan 27, 2023 | 0.1423 | 0.1446 | 0.1370 | 0.1400 | 8,700 | +0.01(+4.40%) |
Jan 26, 2023 | 0.1329 | 0.1341 | 0.1329 | 0.1341 | 3,150 | +0.01(+5.59%) |
Jan 24, 2023 | 0.1270 | 0 | +0.01(+5.83%) | |||
Jan 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.1167 | 0.1200 | 0.1167 | 0.1200 | 11,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1125 | 0.1201 | 0.1125 | 0.1200 | 20,906 | -0.00(-0.17%) |
Jan 13, 2023 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 7,000 | +0.01(+4.52%) |
Jan 12, 2023 | 0.1198 | 0.1270 | 0.1150 | 0.1150 | 40,000 | -0.00(-1.37%) |
Jan 11, 2023 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 19,000 | -0.00(-1.93%) |
Jan 09, 2023 | 0.1189 | 0 | -0.00(-2.14%) | |||
Jan 06, 2023 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 4,700 | +0.01(+8.48%) |
Jan 04, 2023 | 0.1120 | 0 | -0.00(-2.18%) | |||
Jan 03, 2023 | 0.1141 | 0.1240 | 0.1141 | 0.1145 | 16,000 | -0.01(-4.58%) |
Dec 28, 2022 | 0.1200 | 0 | +0.00(+1.52%) | |||
Dec 23, 2022 | 0.1182 | 0 | +0.00(+0.25%) | |||
Dec 22, 2022 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 2,000 | +0.00(+1.64%) |
Dec 19, 2022 | 0.1160 | 0 | +0.00(+0.35%) | |||
Dec 16, 2022 | 0.1175 | 0.1175 | 0.1156 | 0.1156 | 30,800 | -0.01(-7.52%) |
Dec 15, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 44,500 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1297 | 0.1297 | 0.1250 | 0.1250 | 14,000 | -0.00(-0.56%) |
Dec 13, 2022 | 0.1275 | 0.1275 | 0.1257 | 0.1257 | 41,046 | -0.01(-4.70%) |
Dec 12, 2022 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 1,000 | -0.01(-5.79%) |
Dec 07, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.1480 | 0.1480 | 0.1350 | 0.1400 | 21,575 | +0.01(+8.95%) |
Dec 05, 2022 | 0.1020 | 0.1391 | 0.1020 | 0.1285 | 76,746 | +0.03(+27.23%) |