Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5360	0.5360	0.5360	0.5360	2,500	-0.00(-0.48%)
Feb 25, 2022	0.5386	0.5386	0.5386	0.5386	4,000	+0.03(+5.17%)
Feb 24, 2022	0.5121	0.5121	0.5121	0.5121	4,000	+0.00(+0.65%)
Feb 23, 2022	0.5088	0.5088	0.5088	0.5088	2,600	-0.04(-7.49%)
Feb 22, 2022	0.5500	0.5500	0.5500	0.5500	6,500	+0.04(+6.80%)
Feb 18, 2022				0.5150	0	+0.01(+1.16%)
Feb 17, 2022	0.5487	0.5487	0.5091	0.5091	515	-0.01(-2.55%)
Feb 15, 2022				0.5224	0	-0.02(-4.13%)
Feb 14, 2022	0.5449	0.5449	0.5449	0.5449	2,000	+0.01(+2.19%)
Feb 10, 2022				0.5332	0	+0.00(+0.60%)
Feb 07, 2022				0.5300	0	-0.00(-0.11%)
Feb 04, 2022	0.5306	0.5306	0.5306	0.5306	4,000	+0.03(+6.12%)
Feb 03, 2022	0.5000	0.5000	0.5000	0.5000	4,500	+0.02(+3.50%)
Feb 02, 2022	0.4831	0.4831	0.4831	0.4831	100	+0.01(+2.22%)
Jan 28, 2022				0.4726	0	-0.00(-1.01%)
Jan 27, 2022	0.4774	0.4774	0.4774	0.4774	200	-0.00(-0.81%)
Jan 26, 2022	0.4813	0.4813	0.4813	0.4813	4,000	+0.00(+0.12%)
Jan 25, 2022	0.4807	0.4807	0.4807	0.4807	3,777	-0.01(-1.31%)
Jan 24, 2022	0.4871	0.4871	0.4871	0.4871	4,000	-0.04(-8.35%)
Jan 21, 2022	0.5395	0.5395	0.5315	0.5315	4,100	-0.01(-1.99%)
Jan 20, 2022	0.5423	0.5423	0.5423	0.5423	4,000	+0.00(+0.15%)
Jan 19, 2022	0.5415	0.5415	0.5415	0.5415	4,000	-0.02(-3.08%)
Jan 18, 2022	0.5587	0.5587	0.5587	0.5587	1,000	+0.00(+0.00%)
Jan 13, 2022				0.5587	0	+0.00(+0.50%)
Jan 04, 2022				0.5559	0	+0.01(+1.07%)
Dec 31, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 30, 2021	0.5500	0.5500	0.5500	0.5500	4,000	+0.07(+14.82%)
Dec 29, 2021	0.4790	0.4790	0.4790	0.4790	4,000	+0.02(+4.31%)
Dec 21, 2021		0.4592	0.4592	0.4592	0	+0.02(+5.22%)
Dec 16, 2021		0.4364	0.4364	0.4364	0	-0.03(-7.07%)
Dec 15, 2021	0.5074	0.5074	0.4696	0.4696	15,000	-0.09(-15.66%)
Dec 14, 2021	0.5757	0.5757	0.5568	0.5568	9,000	+0.02(+4.02%)
Dec 13, 2021	0.5352	0.5500	0.5352	0.5353	3,820	-0.01(-2.67%)
Dec 10, 2021	0.5500	0.5500	0.5470	0.5500	31,000	+0.15(+38.19%)
Dec 09, 2021	0.3832	0.3980	0.3832	0.3980	21,000	+0.08(+25.35%)
Dec 08, 2021	0.3175	0.3175	0.3175	0.3175	5,000	+0.01(+3.89%)
Dec 07, 2021	0.3056	0.3056	0.3056	0.3056	6,000	+0.05(+17.31%)
Dec 06, 2021	0.2952	0.2952	0.2605	0.2605	13,000	-0.01(-4.86%)
Dec 03, 2021	0.2699	0.2738	0.2699	0.2738	5,000	-0.02(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.