Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2015		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Feb 11, 2015		0.4500	0.4500	0.4500	0	-0.15(-25.00%)
Jan 15, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 06, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 30, 2014		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Dec 19, 2014		0.5500	0.5500	0.5500	2	+0.05(+10.00%)
Dec 16, 2014		0.5000	0.5000	0.5000	1	-0.10(-16.67%)
Dec 15, 2014	0.5900	0.6000	0.5900	0.6000	2,130	+0.00(+0.00%)
Dec 10, 2014		0.6000	0.6000	0.6000	40	+0.10(+20.00%)
Dec 05, 2014		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Dec 02, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.