Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Feb 27, 2017 | 0.2710 | 0.2710 | 0.2700 | 0.2700 | 23,763 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Feb 15, 2017 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 40,300 | -0.04(-13.79%) |
Feb 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,100 | -0.01(-3.69%) |
Feb 08, 2017 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 2,000 | +0.03(+11.07%) |
Feb 07, 2017 | 0.2900 | 0.2900 | 0.2711 | 0.2711 | 15,000 | +0.02(+8.44%) |
Feb 06, 2017 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 57,000 | -0.04(-13.79%) |
Feb 02, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 4,120 | +0.04(+16.00%) |
Jan 30, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 4,599 | -0.04(-13.79%) |
Jan 25, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) | |
Jan 24, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 12,000 | -0.05(-16.67%) |
Jan 23, 2017 | 0.2900 | 0.3000 | 0.2855 | 0.3000 | 7,865 | +0.01(+3.45%) |
Jan 18, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Jan 17, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 63,000 | -0.04(-12.50%) |
Jan 13, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Jan 12, 2017 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 4,000 | +0.04(+15.38%) |
Jan 10, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Jan 09, 2017 | 0.2845 | 0.2900 | 0.2845 | 0.2900 | 53,027 | +0.01(+3.57%) |
Jan 06, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,350 | +0.00(+0.00%) |
Jan 05, 2017 | 0.2800 | 0.2995 | 0.2422 | 0.2800 | 49,576 | +0.00(+0.00%) |
Jan 04, 2017 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 16,720 | +0.05(+21.74%) |
Dec 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Dec 20, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Dec 16, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.06(-19.87%) | |
Dec 13, 2016 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.10(+49.75%) | |
Dec 12, 2016 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 10,000 | -0.07(-25.93%) |
Dec 08, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Dec 06, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) |