Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5053	0.5053	0.4206	0.5043	1,679	+0.07(+17.42%)
Feb 25, 2022	0.4995	0.4995	0.4137	0.4295	42,429	-0.07(-14.01%)
Feb 24, 2022	0.4400	0.4995	0.4125	0.4995	25,235	+0.02(+4.11%)
Feb 23, 2022	0.4700	0.4798	0.4600	0.4798	6,714	-0.02(-3.71%)
Feb 22, 2022	0.4995	0.5000	0.4600	0.4983	39,498	-0.00(-0.34%)
Feb 18, 2022				0.5000	0	+0.06(+13.10%)
Feb 17, 2022	0.5594	0.5994	0.4421	0.4421	13,365	-0.16(-26.24%)
Feb 16, 2022	0.5480	0.5994	0.5000	0.5994	15,679	+0.05(+9.38%)
Feb 15, 2022	0.5290	0.5480	0.4310	0.5480	13,743	+0.04(+7.45%)
Feb 14, 2022	0.5200	0.5290	0.4900	0.5100	24,073	+0.05(+11.11%)
Feb 11, 2022	0.4590	0.4590	0.4022	0.4590	12,987	+0.06(+13.64%)
Feb 10, 2022	0.4090	0.4590	0.3760	0.4039	12,406	-0.04(-8.62%)
Feb 09, 2022	0.4889	0.4988	0.3616	0.4420	18,972	-0.02(-4.95%)
Feb 08, 2022	0.4815	0.5238	0.4650	0.4650	42,810	-0.04(-8.46%)
Feb 07, 2022	0.4705	0.5450	0.4705	0.5080	12,419	+0.00(+0.06%)
Feb 04, 2022	0.5687	0.5687	0.4705	0.5077	870	-0.06(-10.73%)
Feb 03, 2022	0.5120	0.5687		0.5687	10,487	-0.00(-0.04%)
Feb 02, 2022	0.4400	0.5999	0.4400	0.5689	50,437	+0.11(+23.67%)
Feb 01, 2022	0.4900	0.5000	0.4020	0.4600	22,376	-0.04(-8.00%)
Jan 31, 2022	0.5010	0.5500	0.4810	0.5000	40,482	+0.02(+4.93%)
Jan 28, 2022	0.4520	0.4765	0.4520	0.4765	3,846	+0.03(+5.89%)
Jan 27, 2022	0.4600	0.5050	0.4500	0.4500	69,696	-0.02(-4.26%)
Jan 26, 2022	0.4505	0.5099	0.4500	0.4700	34,062	-0.05(-10.29%)
Jan 25, 2022	0.4800	0.5300	0.4500	0.5239	37,376	+0.04(+9.15%)
Jan 24, 2022	0.4800	0.5365	0.4800	0.4800	10,890	+0.00(+0.00%)
Jan 21, 2022	0.5315	0.6000	0.4800	0.4800	24,535	-0.12(-19.93%)
Jan 20, 2022	0.5500	0.7390	0.5000	0.5995	62,756	+0.10(+19.90%)
Jan 19, 2022	0.4820	0.5150	0.4820	0.5000	7,030	-0.03(-5.66%)
Jan 18, 2022	0.4826	0.5300	0.4820	0.5300	8,417	+0.05(+9.96%)
Jan 14, 2022				0.4820	0	+0.00(+0.67%)
Jan 13, 2022	0.5455	0.5455	0.4525	0.4788	14,513	-0.00(-0.25%)
Jan 12, 2022	0.5180	0.5495	0.4800	0.4800	50,233	+0.00(+0.00%)
Jan 11, 2022	0.5300	0.5547	0.4800	0.4800	136,769	-0.05(-9.43%)
Jan 10, 2022	0.5510	0.6000	0.5205	0.5300	41,555	-0.05(-7.91%)
Jan 07, 2022	0.6011	0.6695	0.5510	0.5755	33,266	-0.07(-11.46%)
Jan 06, 2022	0.6501	0.6749	0.6500	0.6500	8,663	-0.01(-1.52%)
Jan 05, 2022	0.7000	0.7238	0.6501	0.6600	43,021	-0.02(-2.94%)
Jan 04, 2022	0.6851	0.7163	0.6800	0.6800	13,171	-0.01(-0.74%)
Jan 03, 2022	0.6710	0.7478	0.6710	0.6851	4,464	-0.01(-2.13%)
Dec 31, 2021	0.6800	0.7110	0.6800	0.7000	68,607	-0.05(-6.40%)
Dec 30, 2021	0.7603	0.7603	0.6400	0.7479	34,797	-0.02(-2.87%)
Dec 29, 2021	0.8500	0.8500	0.7603	0.7700	34,361	-0.03(-3.75%)
Dec 28, 2021	0.8735	0.9495	0.7500	0.8000	98,131	-0.05(-5.88%)
Dec 27, 2021	0.7995	0.8800	0.7895	0.8500	139,876	+0.06(+7.62%)
Dec 23, 2021	0.8195	0.8195	0.7605	0.7898	17,050	-0.03(-3.62%)
Dec 22, 2021	0.8010	0.8695	0.7990	0.8195	82,012	+0.04(+4.66%)
Dec 21, 2021	0.7000	0.8195	0.6500	0.7830	158,259	+0.13(+20.46%)
Dec 20, 2021	0.7200	0.7200	0.6110	0.6500	14,562	-0.08(-10.95%)
Dec 17, 2021	0.7000	0.7730	0.6000	0.7299	27,126	-0.06(-7.48%)
Dec 16, 2021	0.7144	0.7895	0.6605	0.7889	50,830	+0.08(+11.11%)
Dec 15, 2021	0.7100	0.7190	0.6500	0.7100	32,833	+0.00(+0.11%)
Dec 14, 2021	0.6900	0.8000	0.6900	0.7092	166,903	+0.02(+2.77%)
Dec 13, 2021	0.7551	0.7900	0.6500	0.6901	33,693	-0.10(-12.65%)
Dec 10, 2021	0.7905	0.8294	0.7251	0.7900	25,969	-0.03(-3.72%)
Dec 09, 2021	0.8200	0.8670	0.7440	0.8205	29,767	-0.05(-5.69%)
Dec 08, 2021	0.8190	0.8700	0.7000	0.8700	35,782	+0.05(+6.23%)
Dec 07, 2021	0.7011	0.8190	0.6000	0.8190	148,920	+0.04(+5.13%)
Dec 06, 2021	0.7000	0.8800	0.4701	0.7790	134,096	-0.00(-0.06%)
Dec 03, 2021	0.7000	0.8000	0.7000	0.7795	35,628	-0.00(-0.06%)
Dec 02, 2021	0.8150	0.8310	0.7500	0.7800	31,386	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.