Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 14, 2018	0.0900	0.0900	0.0900	0.0900	18,500	+0.00(+0.00%)
Feb 12, 2018		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jan 30, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 29, 2018	0.0700	0.0800	0.0700	0.0800	40,040	+0.01(+6.67%)
Jan 24, 2018		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Dec 29, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 27, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 21, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Dec 18, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 12, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 11, 2017	0.0750	0.0750	0.0750	0.0750	25,034	-0.02(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.