Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 2,481 | +0.25(+4.17%) |
Feb 23, 2021 | 6.000 | 6.000 | 6.000 | 29 | +0.00(+0.00%) | |
Feb 22, 2021 | 6.000 | 6.000 | 6.000 | 13 | +0.00(+0.00%) | |
Feb 19, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | -0.10(-1.64%) |
Feb 18, 2021 | 6.130 | 6.130 | 6.100 | 6.100 | 965 | -0.01(-0.16%) |
Feb 17, 2021 | 6.110 | 6.110 | 6.110 | 26 | +0.00(+0.00%) | |
Feb 16, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 231 | +0.00(+0.00%) |
Feb 12, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 6.120 | 6.150 | 6.110 | 6.110 | 1,019 | -0.13(-2.08%) |
Feb 10, 2021 | 6.240 | 6.240 | 6.240 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 730 | -0.31(-4.73%) |
Feb 08, 2021 | 6.550 | 6.550 | 6.550 | 11 | +0.00(+0.00%) | |
Feb 05, 2021 | 6.550 | 6.550 | 6.550 | 8 | +0.00(+0.00%) | |
Feb 04, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 517 | -1.73(-20.85%) |
Feb 03, 2021 | 8.275 | 8.275 | 8.275 | 11 | +0.00(+0.00%) | |
Feb 01, 2021 | 8.275 | 8.275 | 8.275 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 8.275 | 8.275 | 8.275 | 8.275 | 100 | +1.51(+22.23%) |
Jan 28, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 123 | +0.01(+0.15%) |
Jan 25, 2021 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 6.760 | 6.760 | 6.760 | 5 | +0.00(+0.00%) | |
Jan 21, 2021 | 6.760 | 6.760 | 6.760 | 6.760 | 765 | -0.24(-3.43%) |
Jan 20, 2021 | 7.000 | 7.000 | 7.000 | 35 | +0.00(+0.00%) | |
Jan 19, 2021 | 7.000 | 7.000 | 7.000 | 22 | +0.00(+0.00%) | |
Jan 15, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -1.00(-12.50%) |
Jan 13, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 148 | +1.00(+14.29%) |
Jan 11, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 197 | +0.00(+0.00%) |
Jan 08, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
Jan 07, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 302 | +0.00(+0.00%) |
Jan 06, 2021 | 7.000 | 7.000 | 7.000 | 11 | +0.00(+0.00%) | |
Jan 05, 2021 | 7.000 | 7.000 | 7.000 | 74 | +0.00(+0.00%) | |
Jan 04, 2021 | 7.000 | 7.000 | 7.000 | 49 | +0.00(+0.00%) | |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.30(+4.48%) | |
Dec 24, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 6.700 | 6.700 | 6.700 | 3 | +0.00(+0.00%) | |
Dec 22, 2020 | 6.700 | 6.700 | 6.700 | 7 | +0.00(+0.00%) | |
Dec 21, 2020 | 6.700 | 6.700 | 6.700 | 12 | +0.00(+0.00%) | |
Dec 18, 2020 | 6.700 | 6.700 | 6.700 | 58 | +0.00(+0.00%) | |
Dec 17, 2020 | 6.700 | 6.700 | 6.700 | 7 | +0.00(+0.00%) | |
Dec 16, 2020 | 6.700 | 6.700 | 6.700 | 113 | +0.00(+0.00%) | |
Dec 15, 2020 | 6.700 | 6.700 | 6.700 | 33 | +0.00(+0.00%) | |
Dec 14, 2020 | 6.700 | 6.700 | 6.700 | 32 | +0.00(+0.00%) | |
Dec 11, 2020 | 7.000 | 7.000 | 6.700 | 6.700 | 800 | -0.30(-4.29%) |
Dec 10, 2020 | 7.000 | 7.000 | 7.000 | 8 | +0.00(+0.00%) | |
Dec 09, 2020 | 7.000 | 7.000 | 7.000 | 26 | +0.00(+0.00%) | |
Dec 08, 2020 | 7.000 | 7.000 | 7.000 | 26 | +0.00(+0.00%) | |
Dec 07, 2020 | 7.000 | 7.000 | 7.000 | 16 | +0.00(+0.00%) | |
Dec 04, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 1,200 | +0.00(+0.00%) |
Dec 03, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 748 | -0.70(-9.09%) |
Dec 02, 2020 | 7.700 | 7.700 | 7.700 | 46 | +0.00(+0.00%) |