Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 18.85 | 50 | -0.05(-0.26%) | |||
Feb 22, 2024 | 18.90 | 0 | +0.15(+0.80%) | |||
Feb 21, 2024 | 18.55 | 18.95 | 18.55 | 18.75 | 6,238 | +0.00(+0.00%) |
Feb 20, 2024 | 19.00 | 19.05 | 18.46 | 18.75 | 9,876 | -0.35(-1.83%) |
Feb 14, 2024 | 19.10 | 0 | -0.10(-0.52%) | |||
Feb 13, 2024 | 19.10 | 19.25 | 19.10 | 19.20 | 1,114 | -0.20(-1.03%) |
Feb 12, 2024 | 19.06 | 19.40 | 19.00 | 19.40 | 3,100 | +0.20(+1.04%) |
Feb 08, 2024 | 19.20 | 0 | -0.10(-0.52%) | |||
Feb 07, 2024 | 19.36 | 19.36 | 19.30 | 19.30 | 1,017 | -0.06(-0.31%) |
Feb 06, 2024 | 19.40 | 19.40 | 19.30 | 19.36 | 4,456 | -0.14(-0.72%) |
Feb 05, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 300 | -0.19(-0.96%) |
Feb 02, 2024 | 19.93 | 19.95 | 19.35 | 19.69 | 13,190 | -0.31(-1.55%) |
Feb 01, 2024 | 20.00 | 20.00 | 19.95 | 20.00 | 1,200 | -0.16(-0.79%) |
Jan 31, 2024 | 19.95 | 20.16 | 19.95 | 20.16 | 2,049 | +0.21(+1.05%) |
Jan 30, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -0.05(-0.25%) |
Jan 29, 2024 | 20.19 | 20.19 | 20.00 | 20.00 | 11,898 | -0.17(-0.84%) |
Jan 26, 2024 | 20.30 | 20.40 | 20.17 | 20.17 | 4,689 | -0.08(-0.40%) |
Jan 25, 2024 | 20.40 | 20.40 | 20.25 | 20.25 | 798 | -0.01(-0.05%) |
Jan 24, 2024 | 20.35 | 20.50 | 20.26 | 20.26 | 6,300 | +0.09(+0.45%) |
Jan 23, 2024 | 20.18 | 20.56 | 20.17 | 20.17 | 12,721 | -0.01(-0.05%) |
Jan 19, 2024 | 20.18 | 0 | -0.01(-0.04%) | |||
Jan 17, 2024 | 20.19 | 0 | -0.01(-0.05%) | |||
Jan 16, 2024 | 20.10 | 20.20 | 19.95 | 20.20 | 7,733 | +0.00(+0.00%) |
Jan 11, 2024 | 20.20 | 0 | -0.05(-0.25%) | |||
Jan 10, 2024 | 20.11 | 20.25 | 20.11 | 20.25 | 300 | -0.12(-0.59%) |
Jan 09, 2024 | 20.25 | 20.37 | 20.10 | 20.37 | 600 | +0.07(+0.34%) |
Jan 05, 2024 | 20.30 | 0 | -0.20(-0.98%) | |||
Jan 04, 2024 | 20.30 | 20.50 | 20.25 | 20.50 | 1,365 | +0.01(+0.05%) |
Jan 03, 2024 | 20.56 | 20.90 | 20.20 | 20.49 | 5,795 | +0.14(+0.69%) |
Jan 02, 2024 | 21.48 | 21.70 | 20.35 | 20.35 | 19,450 | -1.02(-4.77%) |
Dec 29, 2023 | 21.16 | 21.95 | 21.16 | 21.37 | 57,939 | -0.58(-2.64%) |
Dec 28, 2023 | 21.10 | 21.95 | 21.10 | 21.95 | 12,194 | -0.04(-0.18%) |
Dec 27, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 200 | +0.39(+1.81%) |
Dec 22, 2023 | 21.60 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 21.60 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 21.59 | 21.60 | 21.59 | 21.60 | 705 | +0.01(+0.05%) |
Dec 18, 2023 | 21.15 | 21.59 | 21.15 | 21.59 | 500 | +0.14(+0.68%) |
Dec 14, 2023 | 21.45 | 0 | -0.07(-0.33%) | |||
Dec 13, 2023 | 20.78 | 21.75 | 20.78 | 21.52 | 5,835 | +0.25(+1.20%) |
Dec 12, 2023 | 20.91 | 21.26 | 20.70 | 21.26 | 14,940 | +0.05(+0.24%) |
Dec 11, 2023 | 20.95 | 21.21 | 20.95 | 21.21 | 1,000 | -0.07(-0.33%) |
Dec 07, 2023 | 21.28 | 0 | +0.08(+0.38%) | |||
Dec 04, 2023 | 21.20 | 0 | -0.30(-1.40%) |