Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 21, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125 | +0.00(+0.00%) |
Feb 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 550 | +0.00(+0.00%) |
Feb 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | +0.00(+0.00%) |
Feb 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 118 | +0.00(+0.00%) |
Feb 13, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 551 | -0.06(-16.67%) |
Feb 07, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 600 | +0.00(+0.00%) |
Feb 03, 2012 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 3,750 | +0.00(+0.00%) |
Feb 02, 2012 | 0.1700 | 0.4400 | 0.1700 | 0.3600 | 52,825 | +0.06(+20.00%) |
Jan 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 26, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Jan 23, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Jan 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,800 | +0.00(+0.00%) |
Jan 19, 2012 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 1,730 | +0.00(+0.00%) |
Jan 18, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,750 | +0.00(+0.00%) |
Jan 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,683 | +0.00(+0.00%) |
Jan 13, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | -0.01(-1.64%) |
Jan 09, 2012 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Jan 06, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,600 | +0.00(+0.00%) |
Jan 05, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,250 | +0.00(+0.00%) |
Jan 04, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,600 | +0.00(+0.00%) |
Dec 30, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,649 | +0.00(+0.00%) |
Dec 29, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Dec 28, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,786 | +0.00(+0.00%) |
Dec 27, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,850 | +0.00(+0.00%) |
Dec 23, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,330 | +0.00(+0.00%) |
Dec 21, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.05(-14.29%) |
Dec 20, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 29,450 | +0.00(+0.00%) |
Dec 19, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,750 | -0.10(-22.22%) |
Dec 16, 2011 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 13,912 | +0.15(+50.00%) |
Dec 15, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 250 | +0.00(+0.00%) |
Dec 14, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Dec 13, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,452 | +0.00(+0.00%) |
Dec 12, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,350 | +0.00(+0.00%) |
Dec 09, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 725 | +0.00(+0.00%) |
Dec 08, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 1,775 | -0.10(-25.00%) |
Dec 07, 2011 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 7,499 | +0.15(+60.00%) |
Dec 06, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,987 | -0.05(-16.67%) |
Dec 05, 2011 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | 51,649 | -0.20(-40.00%) |