Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.5645 | 0.5700 | 0.5351 | 0.5400 | 0 | -0.02(-4.26%) |
Feb 27, 2014 | 0.5183 | 0.5700 | 0.5180 | 0.5640 | 53,135 | +0.02(+3.51%) |
Feb 26, 2014 | 0.5600 | 0.5700 | 0.5200 | 0.5449 | 78,308 | -0.02(-2.70%) |
Feb 25, 2014 | 0.5650 | 0.5680 | 0.5100 | 0.5600 | 223,005 | +0.03(+6.46%) |
Feb 24, 2014 | 0.5200 | 0.5300 | 0.5100 | 0.5260 | 87,705 | -0.00(-0.38%) |
Feb 21, 2014 | 0.5400 | 0.5650 | 0.5100 | 0.5280 | 0 | -0.02(-3.98%) |
Feb 20, 2014 | 0.5700 | 0.5700 | 0.5200 | 0.5499 | 135,109 | -0.02(-3.53%) |
Feb 19, 2014 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 269,105 | -0.02(-3.39%) |
Feb 18, 2014 | 0.5950 | 0.6100 | 0.5700 | 0.5900 | 264,119 | -0.00(-0.76%) |
Feb 14, 2014 | 0.5945 | 0.5945 | 0.5945 | 0 | -0.01(-0.90%) | |
Feb 13, 2014 | 0.6100 | 0.6100 | 0.5825 | 0.5999 | 44,408 | -0.00(-0.02%) |
Feb 12, 2014 | 0.6599 | 0.6599 | 0.5901 | 0.6000 | 160,215 | -0.04(-6.10%) |
Feb 11, 2014 | 0.6350 | 0.6699 | 0.5400 | 0.6390 | 206,081 | -0.01(-1.69%) |
Feb 10, 2014 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | 291,819 | +0.00(+0.00%) |
Feb 07, 2014 | 0.6360 | 0.6700 | 0.6300 | 0.6500 | 0 | +0.01(+1.56%) |
Feb 06, 2014 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 200,198 | -0.01(-1.52%) |
Feb 05, 2014 | 0.6480 | 0.6500 | 0.6150 | 0.6499 | 81,346 | +0.00(+0.32%) |
Feb 04, 2014 | 0.6900 | 0.6900 | 0.6270 | 0.6478 | 85,963 | -0.03(-4.74%) |
Feb 03, 2014 | 0.7100 | 0.7150 | 0.6600 | 0.6800 | 537,166 | -0.02(-2.86%) |
Jan 31, 2014 | 0.5660 | 0.7000 | 0.5550 | 0.7000 | 0 | +0.15(+28.44%) |
Jan 30, 2014 | 0.5500 | 0.5600 | 0.5450 | 0.5450 | 68,189 | -0.02(-2.68%) |
Jan 29, 2014 | 0.5518 | 0.5670 | 0.5420 | 0.5600 | 30,005 | +0.00(+0.00%) |
Jan 28, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 152,805 | -0.01(-1.75%) |
Jan 27, 2014 | 0.5501 | 0.5950 | 0.5501 | 0.5700 | 257,787 | +0.02(+3.45%) |
Jan 24, 2014 | 0.5526 | 0.5800 | 0.5500 | 0.5510 | 0 | -0.01(-1.61%) |
Jan 23, 2014 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 44,135 | -0.01(-1.75%) |
Jan 22, 2014 | 0.5600 | 0.5700 | 0.5200 | 0.5700 | 167,812 | +0.02(+3.64%) |
Jan 21, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 160,442 | -0.03(-5.17%) |
Jan 17, 2014 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.02%) | |
Jan 16, 2014 | 0.6100 | 0.6199 | 0.5801 | 0.5860 | 360,385 | -0.01(-1.68%) |
Jan 15, 2014 | 0.6000 | 0.6050 | 0.5701 | 0.5960 | 204,600 | -0.00(-0.67%) |
Jan 14, 2014 | 0.5800 | 0.6050 | 0.5600 | 0.6000 | 259,184 | +0.02(+3.45%) |
Jan 13, 2014 | 0.6280 | 0.6280 | 0.5400 | 0.5800 | 180,343 | +0.00(+0.61%) |
Jan 10, 2014 | 0.6400 | 0.6400 | 0.5250 | 0.5765 | 406,328 | -0.01(-1.45%) |
Jan 09, 2014 | 0.5900 | 0.6000 | 0.5750 | 0.5850 | 153,848 | -0.01(-0.85%) |
Jan 08, 2014 | 0.5999 | 0.5999 | 0.5500 | 0.5900 | 252,117 | +0.01(+2.15%) |
Jan 07, 2014 | 0.5900 | 0.6000 | 0.5701 | 0.5776 | 100,630 | +0.01(+0.89%) |
Jan 06, 2014 | 0.6200 | 0.6200 | 0.5601 | 0.5725 | 198,775 | -0.02(-2.97%) |
Jan 03, 2014 | 0.6000 | 0.6300 | 0.5710 | 0.5900 | 0 | -0.01(-1.67%) |
Jan 02, 2014 | 0.6190 | 0.6400 | 0.5602 | 0.6000 | 125,077 | -0.03(-4.76%) |
Dec 31, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Dec 30, 2013 | 0.6042 | 0.6300 | 0.5900 | 0.6200 | 246,133 | +0.02(+3.16%) |
Dec 27, 2013 | 0.6100 | 0.6430 | 0.6000 | 0.6010 | 133,939 | -0.01(-1.64%) |
Dec 26, 2013 | 0.6010 | 0.6400 | 0.6000 | 0.6110 | 86,337 | -0.01(-1.45%) |
Dec 24, 2013 | 0.6050 | 0.6400 | 0.5800 | 0.6200 | 309,412 | +0.00(+0.00%) |
Dec 23, 2013 | 0.6800 | 0.6800 | 0.5700 | 0.6200 | 368,209 | -0.07(-9.88%) |
Dec 20, 2013 | 0.7000 | 0.7299 | 0.6500 | 0.6880 | 0 | -0.01(-1.71%) |
Dec 19, 2013 | 0.7290 | 0.7300 | 0.6900 | 0.7000 | 190,314 | +0.00(+0.00%) |
Dec 18, 2013 | 0.7000 | 0.7190 | 0.6750 | 0.7000 | 150,028 | -0.01(-0.71%) |
Dec 17, 2013 | 0.6300 | 0.7200 | 0.6300 | 0.7050 | 389,277 | +0.02(+3.68%) |
Dec 16, 2013 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 193,222 | -0.04(-6.21%) |
Dec 13, 2013 | 0.7500 | 0.7600 | 0.7000 | 0.7250 | 152,260 | -0.04(-4.61%) |
Dec 12, 2013 | 0.7500 | 0.7900 | 0.7400 | 0.7600 | 69,360 | +0.01(+1.33%) |