Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0260	0.0350	0.0200	0.0298	1,333,700	-0.00(-6.88%)
Feb 25, 2021	0.0350	0.0360	0.0200	0.0320	1,085,944	-0.00(-8.57%)
Feb 24, 2021	0.0400	0.0450	0.0300	0.0350	1,921,168	+0.00(+0.00%)
Feb 23, 2021	0.0400	0.0450	0.0325	0.0350	2,034,516	-0.01(-22.22%)
Feb 22, 2021	0.0180	0.0620	0.0180	0.0450	9,440,216	+0.03(+190.32%)
Feb 19, 2021	0.0161	0.0196	0.0150	0.0155	902,800	-0.00(-8.82%)
Feb 18, 2021	0.0190	0.0196	0.0151	0.0170	557,477	-0.00(-5.56%)
Feb 17, 2021	0.0200	0.0200	0.0160	0.0180	312,342	+0.00(+0.00%)
Feb 16, 2021	0.0151	0.0200	0.0150	0.0180	738,069	-0.00(-5.26%)
Feb 12, 2021	0.0200	0.0220	0.0190	0.0190	490,800	-0.00(-5.00%)
Feb 11, 2021	0.0100	0.0220	0.0100	0.0200	1,088,280	-0.00(-4.76%)
Feb 10, 2021	0.0200	0.0220	0.0200	0.0210	1,417,174	+0.00(+1.45%)
Feb 09, 2021	0.0150	0.0250	0.0150	0.0207	1,356,109	+0.00(+3.50%)
Feb 08, 2021	0.0201	0.0250	0.0180	0.0200	1,163,047	-0.00(-0.50%)
Feb 05, 2021	0.0200	0.0220	0.0200	0.0201	1,516,200	-0.00(-8.64%)
Feb 04, 2021	0.0265	0.0300	0.0200	0.0220	1,922,866	-0.00(-4.35%)
Feb 03, 2021	0.0231	0.0300	0.0201	0.0230	652,419	-0.00(-11.54%)
Feb 02, 2021	0.0350	0.0350	0.0201	0.0260	945,765	-0.00(-10.34%)
Feb 01, 2021	0.0300	0.0400	0.0200	0.0290	2,132,187	+0.00(+3.57%)
Jan 29, 2021	0.0120	0.0500	0.0111	0.0280	7,578,200	+0.02(+135.29%)
Jan 28, 2021	0.0110	0.0120	0.0100	0.0119	1,459,688	-0.00(-0.83%)
Jan 27, 2021	0.0100	0.0160	0.0004	0.0120	2,359,905	+0.00(+20.00%)
Jan 26, 2021	0.0120	0.0120	0.0090	0.0100	3,697,560	-0.00(-9.09%)
Jan 25, 2021	0.0105	0.0120	0.0099	0.0110	4,118,625	+0.00(+4.76%)
Jan 22, 2021	0.0110	0.0120	0.0101	0.0105	2,013,700	-0.00(-12.50%)
Jan 21, 2021	0.0136	0.0136	0.0105	0.0120	1,638,285	+0.00(+8.11%)
Jan 20, 2021	0.0108	0.0120	0.0102	0.0111	1,411,796	+0.00(+8.82%)
Jan 19, 2021	0.0110	0.0130	0.0102	0.0102	2,217,836	-0.00(-15.00%)
Jan 15, 2021	0.0100	0.0120	0.0100	0.0120	2,150,100	+0.00(+9.09%)
Jan 14, 2021	0.0055	0.0130	0.0055	0.0110	1,648,351	-0.00(-8.33%)
Jan 13, 2021	0.0110	0.0130	0.0103	0.0120	2,499,656	+0.00(+9.09%)
Jan 12, 2021	0.0115	0.0140	0.0110	0.0110	2,944,846	-0.00(-25.17%)
Jan 11, 2021	0.0165	0.0165	0.0130	0.0147	2,865,858	-0.00(-10.91%)
Jan 08, 2021	0.0110	0.0170	0.0110	0.0165	2,875,400	-0.00(-2.94%)
Jan 07, 2021	0.0110	0.0180	0.0110	0.0170	1,316,021	-0.00(-5.56%)
Jan 06, 2021	0.0199	0.0200	0.0175	0.0180	869,031	-0.00(-5.26%)
Jan 05, 2021	0.0200	0.0200	0.0160	0.0190	1,287,576	+0.00(+5.56%)
Jan 04, 2021	0.0180	0.0200	0.0150	0.0180	2,632,412	+0.00(+0.00%)
Dec 31, 2020		0.0180	0.0180	0.0180	3,023,753	+0.02(+5900.00%)
Dec 30, 2020	0.0003	0.0220	0.0003	0.0003	3,023,753	-0.02(-98.57%)
Dec 29, 2020	0.0150	0.0255	0.0150	0.0210	4,455,112	+0.00(+5.00%)
Dec 28, 2020	0.0003	0.0297	0.0003	0.0200	5,930,688	-0.01(-20.95%)
Dec 24, 2020	0.0100	0.0280	0.0100	0.0253	1,646,000	-0.00(-12.76%)
Dec 23, 2020	0.0300	0.0300	0.0250	0.0290	2,544,812	+0.00(+7.41%)
Dec 22, 2020	0.0380	0.0380	0.0220	0.0270	3,531,235	-0.00(-10.00%)
Dec 21, 2020	0.0050	0.0500	0.0050	0.0300	15,675,025	-0.01(-23.08%)
Dec 18, 2020	0.0800	0.0950	0.0349	0.0390	13,188,400	-0.06(-58.95%)
Dec 17, 2020	0.1125	0.1125	0.0900	0.0950	719,529	+0.00(+0.00%)
Dec 16, 2020	0.1000	0.1000	0.0820	0.0950	1,320,732	-0.01(-5.00%)
Dec 15, 2020	0.1050	0.1100	0.0920	0.1000	823,940	-0.00(-3.85%)
Dec 14, 2020	0.1000	0.1095	0.0900	0.1040	1,303,303	+0.00(+1.96%)
Dec 11, 2020	0.1000	0.1100	0.1000	0.1020	820,000	-0.01(-4.67%)
Dec 10, 2020	0.1145	0.1145	0.0900	0.1070	1,493,993	+0.01(+7.00%)
Dec 09, 2020	0.1100	0.1100	0.1000	0.1000	1,132,121	-0.01(-9.09%)
Dec 08, 2020	0.1100	0.1150	0.1000	0.1100	1,724,382	+0.00(+0.00%)
Dec 07, 2020	0.1200	0.1300	0.1050	0.1100	1,526,780	-0.01(-8.33%)
Dec 04, 2020	0.1225	0.1250	0.1100	0.1200	1,008,900	+0.00(+0.84%)
Dec 03, 2020	0.1195	0.1200	0.1100	0.1190	678,240	-0.00(-0.83%)
Dec 02, 2020	0.1250	0.1250	0.1100	0.1200	733,879	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.