Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0609 | 0.0609 | 0.0550 | 0.0550 | 219,969 | -0.00(-8.33%) |
Feb 24, 2021 | 0.0550 | 0.0630 | 0.0550 | 0.0600 | 291,792 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0605 | 0.0639 | 0.0557 | 0.0600 | 757,094 | -0.00(-1.15%) |
Feb 22, 2021 | 0.0600 | 0.0689 | 0.0557 | 0.0607 | 258,836 | -0.00(-3.65%) |
Feb 19, 2021 | 0.0698 | 0.0698 | 0.0605 | 0.0630 | 730,900 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0695 | 0.0695 | 0.0630 | 0.0630 | 102,694 | -0.01(-8.70%) |
Feb 17, 2021 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 458,419 | -0.01(-8.00%) |
Feb 16, 2021 | 0.0660 | 0.0810 | 0.0660 | 0.0750 | 166,659 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0655 | 0.0750 | 0.0655 | 0.0750 | 117,800 | +0.01(+14.50%) |
Feb 11, 2021 | 0.0800 | 0.0810 | 0.0655 | 0.0655 | 58,019 | -0.01(-12.67%) |
Feb 10, 2021 | 0.0603 | 0.0800 | 0.0555 | 0.0750 | 262,915 | +0.01(+15.38%) |
Feb 09, 2021 | 0.0690 | 0.0690 | 0.0550 | 0.0650 | 277,272 | +0.01(+8.51%) |
Feb 08, 2021 | 0.0602 | 0.0640 | 0.0550 | 0.0599 | 62,778 | +0.00(+1.53%) |
Feb 05, 2021 | 0.0450 | 0.0630 | 0.0450 | 0.0590 | 70,200 | +0.01(+18.00%) |
Feb 04, 2021 | 0.0572 | 0.0600 | 0.0450 | 0.0500 | 97,261 | -0.00(-3.85%) |
Feb 03, 2021 | 0.0550 | 0.0565 | 0.0500 | 0.0520 | 31,376 | +0.00(+4.00%) |
Feb 02, 2021 | 0.0515 | 0.0650 | 0.0500 | 0.0500 | 85,383 | -0.00(-2.91%) |
Feb 01, 2021 | 0.0550 | 0.0595 | 0.0515 | 0.0515 | 81,159 | -0.01(-19.53%) |
Jan 29, 2021 | 0.0600 | 0.0640 | 0.0510 | 0.0640 | 184,300 | +0.00(+6.67%) |
Jan 28, 2021 | 0.0900 | 0.0990 | 0.0600 | 0.0600 | 531,074 | -0.02(-24.05%) |
Jan 27, 2021 | 0.0990 | 0.0990 | 0.0750 | 0.0790 | 306,616 | -0.01(-14.13%) |
Jan 26, 2021 | 0.0580 | 0.0990 | 0.0453 | 0.0920 | 718,492 | +0.04(+93.68%) |
Jan 25, 2021 | 0.0310 | 0.0600 | 0.0310 | 0.0475 | 512,754 | +0.01(+21.79%) |
Jan 22, 2021 | 0.0315 | 0.0390 | 0.0315 | 0.0390 | 68,600 | +0.01(+21.87%) |
Jan 21, 2021 | 0.0347 | 0.0390 | 0.0313 | 0.0320 | 35,937 | -0.01(-15.79%) |
Jan 20, 2021 | 0.0350 | 0.0390 | 0.0300 | 0.0380 | 147,056 | +0.01(+22.58%) |
Jan 19, 2021 | 0.0333 | 0.0370 | 0.0290 | 0.0310 | 123,890 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0290 | 0.0370 | 0.0290 | 0.0310 | 43,300 | -0.00(-0.32%) |
Jan 14, 2021 | 0.0282 | 0.0350 | 0.0282 | 0.0311 | 60,439 | -0.00(-5.76%) |
Jan 13, 2021 | 0.0360 | 0.0360 | 0.0281 | 0.0330 | 5,600 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0350 | 0.0350 | 0.0280 | 0.0330 | 68,250 | +0.00(+10.00%) |
Jan 11, 2021 | 0.0271 | 0.0330 | 0.0250 | 0.0300 | 51,112 | +0.00(+11.11%) |
Jan 08, 2021 | 0.0270 | 0.0350 | 0.0270 | 0.0270 | 3,300 | -0.00(-0.37%) |
Jan 07, 2021 | 0.0270 | 0.0311 | 0.0270 | 0.0271 | 15,208 | +0.00(+0.37%) |
Jan 06, 2021 | 0.0350 | 0.0350 | 0.0255 | 0.0270 | 3,600 | -0.01(-22.86%) |
Jan 05, 2021 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 10,690 | +0.01(+29.63%) |
Jan 04, 2021 | 0.0270 | 0.0273 | 0.0270 | 0.0270 | 8,425 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0270 | 0.0270 | 0.0270 | 164,389 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0231 | 0.0310 | 0.0231 | 0.0270 | 164,389 | -0.00(-3.57%) |
Dec 29, 2020 | 0.0231 | 0.0295 | 0.0231 | 0.0280 | 263,928 | +0.00(+4.48%) |
Dec 28, 2020 | 0.0260 | 0.0310 | 0.0250 | 0.0268 | 275,565 | -0.00(-4.29%) |
Dec 24, 2020 | 0.0280 | 0.0295 | 0.0280 | 0.0280 | 246,700 | -0.00(-9.68%) |
Dec 23, 2020 | 0.0240 | 0.0350 | 0.0240 | 0.0310 | 30,913 | +0.00(+9.93%) |
Dec 22, 2020 | 0.0256 | 0.0316 | 0.0256 | 0.0282 | 172,913 | -0.00(-6.00%) |
Dec 21, 2020 | 0.0230 | 0.0370 | 0.0230 | 0.0300 | 270,583 | +0.01(+29.31%) |
Dec 18, 2020 | 0.0250 | 0.0300 | 0.0232 | 0.0232 | 28,300 | -0.01(-18.60%) |
Dec 17, 2020 | 0.0227 | 0.0300 | 0.0227 | 0.0285 | 81,262 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0285 | 65,369 | +0.00(+3.26%) |
Dec 15, 2020 | 0.0249 | 0.0285 | 0.0227 | 0.0276 | 27,675 | +0.00(+2.22%) |
Dec 14, 2020 | 0.0227 | 0.0298 | 0.0227 | 0.0270 | 136,333 | -0.00(-9.40%) |
Dec 11, 2020 | 0.0230 | 0.0298 | 0.0230 | 0.0298 | 16,200 | +0.00(+19.20%) |
Dec 10, 2020 | 0.0262 | 0.0315 | 0.0240 | 0.0250 | 130,832 | -0.00(-15.25%) |
Dec 09, 2020 | 0.0262 | 0.0370 | 0.0262 | 0.0295 | 8,952 | -0.01(-15.71%) |
Dec 08, 2020 | 0.0390 | 0.0390 | 0.0240 | 0.0350 | 64,035 | -0.00(-2.78%) |
Dec 07, 2020 | 0.0250 | 0.0390 | 0.0250 | 0.0360 | 65,212 | +0.01(+59.29%) |
Dec 04, 2020 | 0.0225 | 0.0370 | 0.0225 | 0.0226 | 80,400 | -0.00(-9.60%) |
Dec 03, 2020 | 0.0223 | 0.0300 | 0.0222 | 0.0250 | 156,300 | -0.00(-16.67%) |