Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.00	16.15	15.88	16.15	831	-0.39(-2.36%)
Feb 27, 2019	17.30	17.30	16.54	16.54	9,510	-1.20(-6.76%)
Feb 26, 2019	17.94	17.94	17.74	17.74	325	+0.00(+0.00%)
Feb 25, 2019	17.40	17.74	17.40	17.74	228	+1.70(+10.60%)
Feb 22, 2019	15.94	16.04	15.94	16.04	300	-0.16(-0.99%)
Feb 21, 2019	16.35	16.35	16.20	16.20	591	+0.00(+0.00%)
Feb 20, 2019	17.00	17.00	16.20	16.20	3,609	-0.80(-4.71%)
Feb 19, 2019	17.37	17.37	16.82	17.00	1,814	+0.00(+0.00%)
Feb 15, 2019	17.65	17.75	17.00	17.00	1,600	-1.50(-8.11%)
Feb 14, 2019	19.23	19.23	18.50	18.50	580	-0.73(-3.80%)
Feb 13, 2019		19.23	19.23	19.23	72	+0.00(+0.00%)
Feb 12, 2019	18.95	19.23	18.95	19.23	500	-1.73(-8.25%)
Feb 11, 2019	21.13	21.13	20.96	20.96	520	+0.88(+4.38%)
Feb 08, 2019	20.60	20.60	20.08	20.08	500	-0.45(-2.17%)
Feb 07, 2019	19.38	21.00	19.38	20.52	1,642	+0.90(+4.61%)
Feb 06, 2019	19.76	19.76	19.62	19.62	561	+0.32(+1.66%)
Feb 05, 2019	18.83	19.30	18.83	19.30	862	+0.80(+4.32%)
Feb 04, 2019	18.90	19.25	18.50	18.50	1,451	+0.50(+2.78%)
Feb 01, 2019	18.26	18.60	17.43	18.00	1,600	-1.20(-6.25%)
Jan 31, 2019	18.01	19.20	17.70	19.20	1,994	+0.77(+4.18%)
Jan 30, 2019	19.30	19.30	18.06	18.43	2,460	-1.52(-7.62%)
Jan 29, 2019	21.22	21.22	19.22	19.95	4,077	-1.92(-8.78%)
Jan 28, 2019	20.19	21.87	20.19	21.87	3,711	+2.18(+11.05%)
Jan 25, 2019	19.53	19.69	19.53	19.69	900	-0.60(-2.93%)
Jan 24, 2019	20.55	20.55	20.00	20.29	566	-0.96(-4.52%)
Jan 23, 2019	21.25	21.25	21.25	21.25	158	+0.48(+2.31%)
Jan 22, 2019	20.77	20.77	20.77	20.77	257	+0.94(+4.74%)
Jan 18, 2019	21.10	21.10	19.26	19.83	1,300	-1.17(-5.57%)
Jan 17, 2019	22.41	22.41	21.00	21.00	465	-0.10(-0.47%)
Jan 16, 2019	21.50	22.00	21.10	21.10	1,226	-0.30(-1.40%)
Jan 15, 2019	22.74	22.74	21.20	21.40	2,011	-1.85(-7.96%)
Jan 14, 2019	22.55	23.25	22.54	23.25	2,524	+1.46(+6.70%)
Jan 11, 2019	22.00	22.48	21.70	21.79	3,500	+0.73(+3.47%)
Jan 10, 2019	22.15	22.15	21.00	21.06	3,352	-0.17(-0.80%)
Jan 09, 2019	22.85	23.50	20.79	21.23	16,673	-3.99(-15.82%)
Jan 08, 2019	25.75	26.22	25.22	25.22	2,393	-1.65(-6.14%)
Jan 07, 2019	25.56	26.87	25.56	26.87	1,411	-1.33(-4.72%)
Jan 04, 2019	27.21	28.20	26.23	28.20	3,700	-3.80(-11.88%)
Jan 03, 2019	29.50	32.00	29.50	32.00	979	+2.60(+8.84%)
Jan 02, 2019	32.00	32.00	28.88	29.40	2,372	-4.80(-14.04%)
Dec 31, 2018	33.83	34.35	33.28	34.20	800	+0.36(+1.06%)
Dec 28, 2018	34.40	34.40	33.75	33.84	900	+0.34(+1.01%)
Dec 27, 2018	33.97	34.63	33.02	33.50	3,398	+2.60(+8.41%)
Dec 26, 2018	39.72	39.72	30.79	30.90	5,998	-8.10(-20.77%)
Dec 24, 2018	37.50	39.01	37.00	39.00	2,900	+2.50(+6.85%)
Dec 21, 2018	35.90	36.50	34.10	36.50	5,000	+1.44(+4.11%)
Dec 20, 2018	33.00	35.09	33.00	35.06	5,371	+2.86(+8.88%)
Dec 19, 2018	32.50	32.85	31.00	32.20	3,178	-1.92(-5.63%)
Dec 18, 2018	29.50	35.01	29.50	34.12	14,948	+4.92(+16.85%)
Dec 17, 2018	26.25	29.41	26.25	29.20	7,319	+2.95(+11.24%)
Dec 14, 2018	24.53	26.25	24.53	26.25	200	+2.55(+10.76%)
Dec 13, 2018	26.96	26.96	23.70	23.70	2,768	-1.89(-7.39%)
Dec 12, 2018		25.59	25.59	25.59	143	+0.00(+0.00%)
Dec 11, 2018	26.57	26.57	25.59	25.59	299	-0.66(-2.51%)
Dec 10, 2018	26.15	26.25	26.15	26.25	1,600	+1.75(+7.14%)
Dec 07, 2018	24.08	24.50	22.40	24.50	3,100	-2.27(-8.48%)
Dec 06, 2018	26.00	28.00	26.00	26.77	2,275	+2.74(+11.40%)
Dec 04, 2018	24.40	24.40	24.03	24.03	200	-0.66(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.