Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 16.00 | 17.45 | 16.00 | 17.30 | 9,700 | +2.50(+16.89%) |
Feb 27, 2020 | 14.50 | 16.00 | 13.95 | 14.80 | 10,584 | +1.86(+14.37%) |
Feb 26, 2020 | 13.96 | 14.52 | 12.94 | 12.94 | 8,829 | +0.94(+7.83%) |
Feb 25, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 871 | +0.54(+4.71%) |
Feb 24, 2020 | 11.32 | 11.65 | 11.22 | 11.46 | 3,831 | +1.41(+14.03%) |
Feb 21, 2020 | 10.05 | 10.05 | 10.05 | 15 | +0.00(+0.00%) | |
Feb 20, 2020 | 10.43 | 11.55 | 10.05 | 10.05 | 4,582 | -0.38(-3.64%) |
Feb 19, 2020 | 11.00 | 11.00 | 10.43 | 10.43 | 300 | -1.27(-10.85%) |
Feb 18, 2020 | 11.70 | 11.70 | 11.70 | 35 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.70 | 11.70 | 11.70 | 1 | +0.00(+0.00%) | |
Feb 13, 2020 | 11.80 | 11.80 | 11.70 | 11.70 | 527 | -0.30(-2.50%) |
Feb 12, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 104 | -0.51(-4.08%) |
Feb 11, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.26(+2.12%) |
Feb 07, 2020 | 12.25 | 12.25 | 12.25 | 0 | +0.50(+4.25%) | |
Feb 06, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 264 | +0.45(+3.98%) |
Feb 05, 2020 | 12.31 | 12.31 | 11.30 | 11.30 | 2,063 | -1.69(-13.01%) |
Feb 04, 2020 | 12.26 | 12.99 | 12.25 | 12.99 | 23,884 | +0.49(+3.92%) |
Feb 03, 2020 | 11.56 | 12.55 | 11.55 | 12.50 | 2,953 | +1.23(+10.91%) |
Jan 31, 2020 | 11.00 | 11.31 | 11.00 | 11.27 | 600 | +0.27(+2.45%) |
Jan 30, 2020 | 11.00 | 11.25 | 11.00 | 11.00 | 3,936 | +0.45(+4.27%) |
Jan 29, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 230 | -0.03(-0.28%) |
Jan 28, 2020 | 10.58 | 10.58 | 10.58 | 54 | +0.00(+0.00%) | |
Jan 27, 2020 | 10.50 | 10.58 | 10.50 | 10.58 | 4,192 | +0.63(+6.33%) |
Jan 24, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 3,000 | +0.60(+6.42%) |
Jan 23, 2020 | 9.070 | 9.850 | 9.070 | 9.350 | 9,100 | +1.05(+12.65%) |
Jan 22, 2020 | 8.500 | 8.500 | 8.300 | 8.300 | 554 | +0.05(+0.61%) |
Jan 21, 2020 | 8.250 | 8.250 | 8.250 | 54 | +0.00(+0.00%) | |
Jan 17, 2020 | 8.250 | 8.250 | 8.250 | 11 | +0.00(+0.00%) | |
Jan 14, 2020 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 7.990 | 8.250 | 7.950 | 8.250 | 2,900 | +0.64(+8.41%) |
Jan 10, 2020 | 7.610 | 7.610 | 7.610 | 7.610 | 200 | -0.23(-2.93%) |
Jan 09, 2020 | 7.850 | 7.850 | 7.840 | 7.840 | 3,005 | -0.01(-0.13%) |
Jan 08, 2020 | 7.200 | 7.850 | 7.200 | 7.850 | 5,024 | +0.85(+12.14%) |
Jan 06, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.05(+0.72%) | |
Jan 03, 2020 | 7.000 | 7.000 | 6.950 | 6.950 | 1,500 | -0.17(-2.39%) |
Dec 31, 2019 | 7.120 | 7.120 | 7.120 | 0 | +0.07(+0.99%) | |
Dec 30, 2019 | 6.910 | 7.050 | 6.910 | 7.050 | 850 | -0.30(-4.08%) |
Dec 27, 2019 | 7.350 | 7.350 | 7.350 | 7.350 | 400 | +0.31(+4.40%) |
Dec 26, 2019 | 7.280 | 7.280 | 7.040 | 7.040 | 1,477 | -0.36(-4.86%) |
Dec 24, 2019 | 7.400 | 7.400 | 7.400 | 12 | +0.00(+0.00%) | |
Dec 23, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 211 | -0.01(-0.13%) |
Dec 20, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 200 | -0.13(-1.72%) |
Dec 18, 2019 | 7.540 | 7.540 | 7.540 | 0 | -0.45(-5.63%) | |
Dec 17, 2019 | 7.500 | 8.000 | 7.290 | 7.990 | 2,820 | +0.09(+1.14%) |
Dec 16, 2019 | 7.900 | 7.900 | 7.900 | 206 | +0.00(+0.00%) | |
Dec 13, 2019 | 8.010 | 8.010 | 7.900 | 7.900 | 800 | -0.20(-2.47%) |
Dec 12, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.05(-0.61%) |
Dec 11, 2019 | 8.150 | 8.150 | 8.150 | 2 | +0.00(+0.00%) | |
Dec 10, 2019 | 8.150 | 8.150 | 8.150 | 2 | +0.00(+0.00%) | |
Dec 09, 2019 | 8.400 | 8.500 | 8.150 | 8.150 | 2,100 | -0.35(-4.12%) |
Dec 06, 2019 | 8.550 | 8.550 | 8.150 | 8.500 | 23,700 | +0.33(+4.04%) |
Dec 05, 2019 | 8.300 | 8.390 | 8.150 | 8.170 | 1,650 | -0.21(-2.51%) |
Dec 04, 2019 | 8.860 | 8.860 | 8.380 | 8.380 | 604 | -1.14(-11.97%) |
Dec 03, 2019 | 9.520 | 9.520 | 9.520 | 50 | +0.00(+0.00%) |