Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.07(+38.89%)
Feb 17, 2012		0.1800	0.1800	0.1800	0	-0.06(-25.00%)
Feb 09, 2012		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Feb 08, 2012	0.1700	0.2350	0.1700	0.2350	55,705	-0.01(-2.08%)
Feb 07, 2012	0.2000	0.2400	0.2000	0.2400	5,100	+0.04(+20.00%)
Feb 06, 2012	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Feb 03, 2012	0.0200	0.2000	0.0200	0.2000	1,750	+0.00(+0.00%)
Feb 02, 2012	0.2000	0.2000	0.2000	0.2000	197	+0.00(+0.00%)
Jan 31, 2012		0.2000	0.2000	0.2000	0	+0.01(+5.93%)
Jan 27, 2012	0.1888	0.1888	0.1888	0.1888	0	+0.00(+0.00%)
Jan 23, 2012		0.1888	0.1888	0.1888	0	-0.04(-17.48%)
Jan 20, 2012	0.2288	0.2288	0.2288	0.2288	11,000	+0.00(+0.00%)
Jan 19, 2012	0.2288	0.2288	0.2288	0.2288	120	+0.06(+34.59%)
Jan 17, 2012		0.1700	0.1700	0.1700	0	-0.06(-26.09%)
Jan 10, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 04, 2012		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 22, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Dec 21, 2011	0.2000	0.2000	0.1800	0.1800	33,888	-0.02(-10.00%)
Dec 12, 2011	0.2000	0.2000	0.2000	0.2000	0	-0.01(-6.02%)
Dec 09, 2011	0.2128	0.2128	0.2128	0.2128	4,500	-0.01(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.