Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.87	13.95	13.87	13.95	21,700	+0.36(+2.63%)
Feb 24, 2010		13.59	13.59	13.59	2,300	+0.01(+0.05%)
Feb 23, 2010	13.67	13.67	13.58	13.58	17,000	-0.54(-3.80%)
Feb 22, 2010	14.12	14.12	14.12	14.12	23,000	-0.10(-0.70%)
Feb 19, 2010	14.22	14.22	14.22	14.22	20,000	+0.34(+2.48%)
Feb 16, 2010		13.88	13.88	13.88	21,700	+0.80(+6.14%)
Feb 10, 2010		13.07	13.07	13.07	0	+0.09(+0.68%)
Feb 05, 2010		12.98	12.98	12.98	11,300	-0.04(-0.27%)
Feb 04, 2010	13.01	13.02	12.97	13.02	2,140	-0.66(-4.80%)
Feb 03, 2010	13.68	13.68	13.68	13.68	900	+1.42(+11.60%)
Jan 29, 2010		12.26	12.26	12.26	0	+0.00(+0.00%)
Jan 28, 2010	12.38	12.38	12.26	12.26	6,000	-0.12(-1.01%)
Jan 27, 2010	12.38	12.38	12.38	12.38	2,900	-0.52(-4.02%)
Jan 25, 2010		12.90	12.90	12.90	6,500	+0.08(+0.64%)
Jan 22, 2010	12.68	12.82	12.68	12.82	21,500	-0.09(-0.71%)
Jan 21, 2010	12.92	12.93	12.91	12.91	12,000	-0.22(-1.70%)
Jan 20, 2010	13.13	13.13	13.13	13.13	10,100	-0.76(-5.46%)
Jan 19, 2010	13.91	13.91	13.88	13.89	10,400	-0.52(-3.58%)
Jan 15, 2010		14.41	14.41	14.41	0	-0.29(-1.98%)
Jan 14, 2010	14.53	14.70	14.50	14.70	700	+0.63(+4.45%)
Jan 12, 2010	14.07	14.07	14.07	14.07	6,600	-0.52(-3.59%)
Jan 11, 2010	14.59	14.60	14.59	14.59	12,300	-0.23(-1.53%)
Jan 07, 2010		14.82	14.82	14.82	10,500	+0.13(+0.91%)
Jan 06, 2010	14.48	14.69	14.48	14.69	7,000	+0.41(+2.89%)
Jan 05, 2010	14.33	14.33	14.28	14.28	7,100	+0.01(+0.04%)
Jan 04, 2010	14.27	14.27	14.27	14.27	7,300	+0.34(+2.43%)
Dec 31, 2009		13.93	13.93	13.93	0	+0.12(+0.87%)
Dec 30, 2009	13.93	14.05	13.80	13.81	22,540	-0.17(-1.22%)
Dec 29, 2009	13.98	13.98	13.98	13.98	1,000	+0.53(+3.94%)
Dec 23, 2009	13.45	13.45	13.45	13.45	0	+0.45(+3.43%)
Dec 21, 2009	13.00	13.00	13.00	13.00	0	+0.02(+0.19%)
Dec 18, 2009	12.58	12.98	12.58	12.98	4,800	+0.38(+3.00%)
Dec 16, 2009	12.60	12.60	12.60	12.60	0	+0.19(+1.52%)
Dec 15, 2009	12.55	12.55	12.41	12.41	1,400	+0.19(+1.59%)
Dec 14, 2009	11.89	12.22	11.86	12.22	3,600	+0.75(+6.51%)
Dec 10, 2009	11.47	11.47	11.47	11.47	0	+0.30(+2.67%)
Dec 09, 2009	11.09	11.18	11.09	11.18	147,400	+0.28(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.