Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.01(+0.14%) |
Feb 27, 2014 | 7.028 | 7.038 | 7.000 | 7.000 | 2,100 | -0.07(-0.93%) |
Feb 26, 2014 | 7.054 | 7.075 | 7.015 | 7.066 | 8,500 | -0.09(-1.31%) |
Feb 25, 2014 | 7.010 | 7.160 | 6.970 | 7.160 | 5,500 | +0.01(+0.14%) |
Feb 24, 2014 | 7.200 | 7.210 | 7.105 | 7.150 | 10,716 | +0.05(+0.64%) |
Feb 21, 2014 | 7.105 | 7.105 | 7.105 | 7.105 | 0 | +0.15(+2.15%) |
Feb 19, 2014 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | -0.07(-1.01%) |
Feb 18, 2014 | 6.994 | 7.030 | 6.993 | 7.026 | 20,500 | +0.22(+3.17%) |
Feb 14, 2014 | 6.810 | 6.810 | 6.810 | 0 | +0.04(+0.56%) | |
Feb 13, 2014 | 6.800 | 6.800 | 6.772 | 6.772 | 2,946 | +0.02(+0.22%) |
Feb 12, 2014 | 6.762 | 6.762 | 6.757 | 6.757 | 550 | +0.03(+0.46%) |
Feb 11, 2014 | 6.728 | 6.728 | 6.726 | 6.726 | 4,400 | +0.05(+0.69%) |
Feb 10, 2014 | 6.770 | 6.785 | 6.680 | 6.680 | 2,600 | -0.07(-1.04%) |
Feb 07, 2014 | 6.770 | 6.770 | 6.750 | 6.750 | 0 | -0.06(-0.94%) |
Feb 06, 2014 | 6.709 | 6.841 | 6.700 | 6.814 | 18,200 | +0.17(+2.62%) |
Feb 04, 2014 | 6.640 | 6.640 | 6.640 | 2,000 | +0.15(+2.31%) | |
Feb 03, 2014 | 6.490 | 6.490 | 6.486 | 6.490 | 900 | +0.12(+1.88%) |
Jan 30, 2014 | 6.370 | 6.370 | 6.370 | 6.370 | 62 | +0.08(+1.27%) |
Jan 29, 2014 | 6.273 | 6.290 | 6.273 | 6.290 | 4,125 | -0.03(-0.52%) |
Jan 28, 2014 | 6.248 | 6.330 | 6.248 | 6.323 | 7,600 | +0.10(+1.53%) |
Jan 24, 2014 | 6.228 | 6.228 | 6.228 | 0 | -0.08(-1.23%) | |
Jan 23, 2014 | 6.334 | 6.334 | 6.306 | 6.306 | 2,000 | -0.03(-0.45%) |
Jan 22, 2014 | 6.357 | 6.371 | 6.325 | 6.334 | 22,900 | +0.06(+1.03%) |
Jan 17, 2014 | 6.270 | 6.270 | 6.270 | 6.270 | 40 | -0.11(-1.68%) |
Jan 16, 2014 | 6.340 | 6.377 | 6.340 | 6.377 | 23,500 | +0.17(+2.79%) |
Jan 15, 2014 | 6.150 | 6.204 | 6.150 | 6.204 | 7,700 | +0.06(+1.04%) |
Jan 14, 2014 | 6.296 | 6.296 | 6.140 | 6.140 | 6,050 | -0.16(-2.56%) |
Jan 13, 2014 | 6.301 | 6.301 | 6.301 | 6.301 | 566 | +0.16(+2.63%) |
Jan 10, 2014 | 6.080 | 6.140 | 6.080 | 6.140 | 3,100 | +0.14(+2.33%) |
Jan 09, 2014 | 6.050 | 6.050 | 6.000 | 6.000 | 10,000 | -0.28(-4.47%) |
Jan 08, 2014 | 6.240 | 6.385 | 6.230 | 6.281 | 41,710 | +0.19(+3.14%) |
Jan 07, 2014 | 5.944 | 6.090 | 5.944 | 6.090 | 5,800 | +0.00(+0.00%) |
Jan 02, 2014 | 6.090 | 6.090 | 6.090 | 0 | +0.07(+1.16%) | |
Dec 31, 2013 | 6.020 | 6.020 | 6.020 | 0 | +0.04(+0.60%) | |
Dec 30, 2013 | 5.885 | 6.010 | 5.885 | 5.984 | 2,816 | +0.12(+2.12%) |
Dec 27, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 5,700 | +0.04(+0.77%) |
Dec 24, 2013 | 5.815 | 5.815 | 5.815 | 28 | -0.03(-0.59%) | |
Dec 23, 2013 | 5.850 | 5.850 | 5.850 | 5.850 | 5,000 | +0.06(+1.08%) |
Dec 19, 2013 | 5.787 | 5.787 | 5.787 | 5.787 | 5,000 | -0.06(-1.07%) |
Dec 18, 2013 | 5.800 | 5.850 | 5.800 | 5.850 | 2,300 | -0.06(-1.03%) |
Dec 16, 2013 | 5.911 | 5.911 | 5.911 | 0 | -0.19(-3.10%) | |
Dec 13, 2013 | 6.060 | 6.100 | 6.060 | 6.100 | 0 | +0.27(+4.63%) |
Dec 12, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 256 | -0.03(-0.51%) |
Dec 11, 2013 | 5.842 | 5.860 | 5.842 | 5.860 | 2,850 | +0.02(+0.34%) |
Dec 09, 2013 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) | |
Dec 06, 2013 | 5.794 | 5.850 | 5.790 | 5.850 | 3,800 | +0.40(+7.34%) |