Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7885	0.7885	0.7260	0.7639	83,100	-0.01(-0.78%)
Feb 25, 2021	0.8000	0.8154	0.7673	0.7699	105,680	-0.03(-3.76%)
Feb 24, 2021	0.7957	0.8100	0.7805	0.8000	230,541	+0.03(+3.40%)
Feb 23, 2021	0.8064	0.8100	0.7337	0.7737	320,392	-0.04(-4.34%)
Feb 22, 2021	0.7763	0.8200	0.7753	0.8088	95,690	+0.02(+2.95%)
Feb 19, 2021	0.8200	0.8200	0.7586	0.7856	187,600	-0.01(-1.02%)
Feb 18, 2021	0.8310	0.8415	0.7937	0.7937	104,820	-0.03(-3.21%)
Feb 17, 2021	0.7800	0.8200	0.7630	0.8200	135,044	+0.04(+5.34%)
Feb 16, 2021	0.8150	0.8214	0.7784	0.7784	98,373	+0.01(+1.79%)
Feb 12, 2021	0.7800	0.7800	0.7391	0.7647	92,800	+0.01(+1.96%)
Feb 11, 2021	0.7946	0.7999	0.7311	0.7500	137,044	-0.01(-1.32%)
Feb 10, 2021	0.8070	0.8217	0.7583	0.7600	60,535	-0.03(-3.20%)
Feb 09, 2021	0.8000	0.8000	0.7196	0.7851	148,534	+0.03(+3.58%)
Feb 08, 2021	0.6623	0.7601	0.6623	0.7580	243,671	+0.11(+17.88%)
Feb 05, 2021	0.6960	0.6960	0.6380	0.6430	21,200	+0.00(+0.16%)
Feb 04, 2021	0.6389	0.6420	0.5989	0.6420	32,155	+0.04(+6.38%)
Feb 03, 2021	0.6390	0.6390	0.5954	0.6035	106,399	-0.03(-5.41%)
Feb 02, 2021	0.6200	0.6407	0.6147	0.6380	149,994	+0.04(+6.39%)
Feb 01, 2021	0.5562	0.6011	0.5385	0.5997	233,607	+0.07(+14.27%)
Jan 29, 2021	0.5267	0.5340	0.5068	0.5248	431,800	+0.01(+2.90%)
Jan 28, 2021	0.5100	0.5100	0.5100	0.5100	5,265	-0.00(-0.12%)
Jan 27, 2021	0.4973	0.5400	0.4959	0.5106	21,422	-0.01(-1.81%)
Jan 26, 2021	0.5285	0.5285	0.5131	0.5200	1,352	+0.01(+1.86%)
Jan 25, 2021	0.5200	0.5215	0.4988	0.5105	30,305	+0.01(+1.86%)
Jan 22, 2021	0.4900	0.5056	0.4800	0.5012	73,800	+0.00(+0.24%)
Jan 21, 2021	0.5275	0.5275	0.5000	0.5000	12,269	-0.03(-5.30%)
Jan 20, 2021	0.5334	0.5439	0.5270	0.5280	33,975	+0.01(+1.17%)
Jan 19, 2021	0.5290	0.5307	0.5200	0.5219	137,931	-0.03(-5.18%)
Jan 15, 2021	0.5387	0.5611	0.5077	0.5504	315,500	-0.02(-4.26%)
Jan 14, 2021	0.5596	0.5749	0.5580	0.5749	105,500	+0.01(+2.66%)
Jan 13, 2021	0.5410	0.5782	0.5127	0.5600	437,248	+0.03(+5.28%)
Jan 12, 2021	0.5202	0.5337	0.4833	0.5319	348,772	+0.03(+6.38%)
Jan 11, 2021	0.4734	0.5000	0.4650	0.5000	420,570	+0.01(+1.13%)
Jan 08, 2021	0.5370	0.5370	0.4944	0.4944	30,100	-0.03(-5.01%)
Jan 07, 2021	0.4900	0.5205	0.4900	0.5205	5,524	+0.04(+7.47%)
Jan 06, 2021	0.4471	0.4843	0.4390	0.4843	327,975	+0.02(+5.28%)
Jan 05, 2021	0.4581	0.4669	0.4317	0.4600	388,258	+0.02(+4.43%)
Jan 04, 2021	0.4599	0.4599	0.4405	0.4405	4,331	+0.00(+0.36%)
Dec 31, 2020		0.4389	0.4389	0.4389	3,940	+0.01(+3.03%)
Dec 30, 2020	0.4300	0.4490	0.4260	0.4260	3,940	+0.00(+0.00%)
Dec 29, 2020	0.4329	0.4396	0.4260	0.4260	26,110	+0.00(+0.00%)
Dec 28, 2020	0.4716	0.4734	0.4260	0.4260	16,201	-0.01(-3.03%)
Dec 24, 2020	0.4393	0.4393	0.4393	0.4393	9,000	+0.01(+3.24%)
Dec 23, 2020	0.4380	0.4412	0.4255	0.4255	93,200	-0.00(-0.77%)
Dec 22, 2020	0.4390	0.4390	0.4288	0.4288	10,465	-0.00(-0.28%)
Dec 21, 2020	0.4500	0.4500	0.4265	0.4300	16,838	-0.04(-8.99%)
Dec 18, 2020	0.4538	0.4725	0.4511	0.4725	74,600	+0.01(+1.37%)
Dec 17, 2020	0.4743	0.4743	0.4594	0.4661	3,253	-0.01(-1.83%)
Dec 16, 2020	0.4884	0.4884	0.4748	0.4748	10,290	-0.02(-3.26%)
Dec 15, 2020	0.4800	0.4908	0.4789	0.4908	91,595	+0.00(+1.01%)
Dec 14, 2020	0.4769	0.4948	0.4700	0.4859	131,880	+0.04(+8.95%)
Dec 11, 2020	0.4740	0.4740	0.4355	0.4460	36,900	-0.00(-0.89%)
Dec 10, 2020	0.3620	0.4816	0.3607	0.4500	1,229,801	+0.10(+28.13%)
Dec 09, 2020	0.3600	0.3734	0.3491	0.3512	36,462	-0.01(-1.93%)
Dec 07, 2020		0.3581	0.3581	0.3581	0	-0.00(-0.20%)
Dec 04, 2020	0.3661	0.3700	0.3588	0.3588	1,800	-0.00(-1.24%)
Dec 03, 2020	0.3666	0.3675	0.3595	0.3633	57,813	+0.00(+0.92%)
Dec 02, 2020	0.3600	0.3636	0.3541	0.3600	8,700	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.