Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.330 | 1.370 | 1.370 | 1.370 | 2,330 | +0.04(+3.01%) |
Feb 28, 2008 | 1.330 | 1.340 | 1.330 | 1.330 | 59,820 | -0.04(-2.92%) |
Feb 27, 2008 | 1.370 | 1.380 | 1.370 | 1.370 | 10,120 | +0.00(+0.00%) |
Feb 26, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 13,270 | +0.02(+1.48%) |
Feb 25, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 12,560 | +0.00(+0.00%) |
Feb 22, 2008 | 1.240 | 1.480 | 1.350 | 1.350 | 49,000 | +0.11(+8.87%) |
Feb 21, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 4,710 | +0.00(+0.00%) |
Feb 20, 2008 | 1.340 | 1.350 | 1.240 | 1.240 | 5,030 | -0.10(-7.46%) |
Feb 19, 2008 | 1.330 | 1.340 | 1.340 | 1.340 | 4,450 | +0.01(+0.75%) |
Feb 18, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 3,500 | +0.00(+0.00%) |
Feb 15, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 3,500 | -0.06(-4.60%) |
Feb 14, 2008 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.394 | 1.450 | 1.394 | 1.394 | 88,451 | +0.05(+4.04%) |
Feb 12, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 2,620 | -0.01(-0.74%) |
Feb 11, 2008 | 1.350 | 1.389 | 1.350 | 1.350 | 14,610 | -0.11(-7.53%) |
Feb 08, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 34,040 | +0.05(+3.55%) |
Feb 05, 2008 | 1.450 | 1.420 | 1.410 | 1.410 | 12,320 | -0.04(-2.76%) |
Feb 04, 2008 | 1.400 | 1.580 | 1.450 | 1.450 | 35,414 | +0.05(+3.57%) |
Feb 01, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,030 | +0.01(+0.72%) |
Jan 30, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 17,220 | +0.04(+2.96%) |
Jan 29, 2008 | 1.350 | 1.500 | 1.350 | 1.350 | 11,666 | -0.04(-2.88%) |
Jan 28, 2008 | 1.380 | 1.390 | 1.390 | 1.390 | 1,790 | +0.01(+0.72%) |
Jan 25, 2008 | 1.410 | 1.430 | 1.380 | 1.380 | 36,880 | -0.03(-2.13%) |
Jan 24, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 198,860 | +0.00(+0.00%) |
Jan 23, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 1,790 | +0.01(+0.71%) |
Jan 22, 2008 | 1.500 | 1.400 | 1.400 | 1.400 | 5,070 | -0.10(-6.67%) |
Jan 21, 2008 | 1.500 | 1.500 | 1.350 | 1.500 | 8,945 | +0.00(+0.00%) |
Jan 18, 2008 | 1.500 | 1.500 | 1.350 | 1.500 | 8,945 | +0.14(+10.29%) |
Jan 17, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 159,480 | +0.00(+0.00%) |
Jan 15, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.360 | 1.360 | 1.290 | 1.360 | 6,190 | -0.03(-2.16%) |
Jan 10, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 2,000 | -0.15(-9.74%) |
Jan 09, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.540 | 1.540 | 1.450 | 1.540 | 6,580 | +0.07(+4.76%) |
Jan 07, 2008 | 1.500 | 1.580 | 1.470 | 1.470 | 22,080 | -0.03(-2.00%) |
Jan 04, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 274 | -0.10(-6.25%) |
Jan 03, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 7,660 | +0.09(+5.96%) |
Jan 02, 2008 | 1.650 | 1.510 | 1.510 | 1.510 | 4,850 | -0.14(-8.48%) |
Jan 01, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 47,030 | +0.00(+0.00%) |
Dec 31, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 47,030 | -0.03(-1.79%) |
Dec 28, 2007 | 1.680 | 1.690 | 1.570 | 1.680 | 32,070 | -0.02(-0.96%) |
Dec 27, 2007 | 1.650 | 1.696 | 1.696 | 1.696 | 896,940 | +0.05(+2.80%) |
Dec 26, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 1.650 | 1.670 | 1.650 | 1.650 | 37,460 | -0.05(-2.94%) |
Dec 20, 2007 | 1.700 | 1.700 | 1.540 | 1.700 | 10,720 | +0.18(+11.84%) |
Dec 19, 2007 | 1.610 | 1.630 | 1.520 | 1.520 | 59,590 | -0.09(-5.59%) |
Dec 18, 2007 | 1.610 | 1.662 | 1.530 | 1.610 | 101,660 | +0.01(+0.63%) |
Dec 17, 2007 | 1.670 | 1.695 | 1.600 | 1.600 | 272,426 | -0.07(-4.19%) |
Dec 14, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 46,230 | -0.01(-0.60%) |
Dec 13, 2007 | 1.710 | 1.714 | 1.680 | 1.680 | 164,555 | -0.03(-1.75%) |
Dec 12, 2007 | 1.710 | 1.740 | 1.700 | 1.710 | 115,595 | -0.03(-1.94%) |
Dec 11, 2007 | 1.744 | 1.744 | 1.744 | 1.744 | 186,300 | +0.08(+5.05%) |
Dec 10, 2007 | 1.660 | 1.684 | 1.660 | 1.660 | 16,100 | +0.00(+0.00%) |
Dec 07, 2007 | 1.600 | 1.681 | 1.650 | 1.660 | 26,810 | +0.06(+3.75%) |
Dec 06, 2007 | 1.640 | 1.620 | 1.600 | 1.600 | 22,980 | -0.04(-2.44%) |
Dec 05, 2007 | 1.640 | 1.700 | 1.640 | 1.640 | 8,590 | +0.05(+3.14%) |
Dec 04, 2007 | 1.590 | 1.660 | 1.590 | 1.590 | 22,550 | -0.11(-6.47%) |