Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3150	0.3800	0.3150	0.3800	122,790	+0.07(+22.58%)
Feb 26, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 25, 2009	0.3100	0.3100	0.3100	0.3100	15,810	+0.01(+1.64%)
Feb 24, 2009	0.3000	0.3050	0.3000	0.3050	43,260	-0.05(-15.28%)
Feb 23, 2009	0.3100	0.3600	0.3050	0.3600	24,590	+0.04(+14.29%)
Feb 20, 2009	0.3800	0.3800	0.3150	0.3150	67,060	-0.07(-17.11%)
Feb 19, 2009	0.3800	0.3800	0.3800	0.3800	3,140	+0.00(+0.00%)
Feb 18, 2009	0.3800	0.3800	0.3800	0.3800	35,760	-0.02(-5.00%)
Feb 17, 2009	0.4000	0.4000	0.4000	0.4000	3,420	+0.00(+0.00%)
Feb 13, 2009	0.4000	0.4000	0.4000	0.4000	7,030	+0.02(+5.26%)
Feb 12, 2009	0.3800	0.3800	0.3800	0.3800	34,530	+0.00(+0.00%)
Feb 11, 2009	0.3800	0.3800	0.3800	0.3800	1,750	-0.04(-9.52%)
Feb 10, 2009	0.4400	0.4400	0.4150	0.4200	39,740	-0.01(-1.18%)
Feb 09, 2009	0.4250	0.4250	0.4250	0.4250	24,390	+0.04(+11.84%)
Feb 06, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 05, 2009	0.3600	0.3800	0.3600	0.3800	12,880	+0.02(+5.56%)
Feb 04, 2009	0.3500	0.3600	0.3500	0.3600	16,370	+0.01(+2.86%)
Feb 03, 2009	0.3500	0.3500	0.3500	0.3500	4,150	+0.03(+9.37%)
Feb 02, 2009	0.3251	0.3251	0.3200	0.3200	5,800	-0.05(-13.51%)
Jan 30, 2009	0.3972	0.4141	0.3700	0.3700	93,070	-0.12(-23.99%)
Jan 29, 2009	0.3900	0.4868	0.3900	0.4868	22,610	+0.07(+15.90%)
Jan 28, 2009	0.3800	0.4500	0.3800	0.4200	51,790	+0.03(+7.69%)
Jan 27, 2009	0.4000	0.4500	0.3900	0.3900	23,940	+0.01(+2.63%)
Jan 26, 2009	0.4034	0.4034	0.3800	0.3800	76,560	+0.03(+7.04%)
Jan 23, 2009	0.3200	0.3750	0.3200	0.3550	19,060	-0.02(-4.05%)
Jan 22, 2009	0.3700	0.3700	0.3700	0.3700	10,220	-0.01(-1.33%)
Jan 21, 2009	0.3800	0.4400	0.3750	0.3750	11,220	-0.02(-3.85%)
Jan 20, 2009	0.3900	0.5000	0.3900	0.3900	53,610	-0.06(-13.33%)
Jan 16, 2009		0.4500	0.4500	0.4500	9,710	+0.00(+0.00%)
Jan 15, 2009	0.4500	0.4500	0.4500	0.4500	28,170	-0.08(-15.09%)
Jan 14, 2009	0.4650	0.5300	0.4650	0.5300	19,160	-0.10(-15.87%)
Jan 13, 2009		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 12, 2009	0.5967	0.6300	0.5650	0.6300	31,300	+0.06(+10.53%)
Jan 08, 2009		0.5700	0.5700	0.5700	0	+0.01(+2.70%)
Jan 07, 2009	0.5700	0.5750	0.5500	0.5550	16,580	-0.01(-0.89%)
Jan 06, 2009	0.6000	0.6000	0.5600	0.5600	4,610	-0.04(-6.67%)
Jan 05, 2009	0.5900	0.6000	0.5900	0.6000	51,420	+0.10(+20.00%)
Jan 02, 2009	0.5650	0.5650	0.5000	0.5000	5,910	-0.04(-6.54%)
Dec 31, 2008	0.5350	0.5350	0.5350	0.5350	27,390	-0.01(-0.93%)
Dec 30, 2008	0.5965	0.5965	0.5000	0.5400	34,851	-0.01(-1.82%)
Dec 29, 2008	0.6500	0.6500	0.5500	0.5500	36,670	+0.01(+1.85%)
Dec 26, 2008	0.5400	0.5400	0.5350	0.5400	11,820	+0.01(+0.93%)
Dec 24, 2008	0.5350	0.5900	0.4800	0.5350	32,020	-0.05(-9.32%)
Dec 23, 2008	0.5501	0.6050	0.4800	0.5900	188,070	+0.07(+13.46%)
Dec 22, 2008	0.5300	0.5900	0.4920	0.5200	82,200	-0.02(-3.70%)
Dec 19, 2008	0.5850	0.5850	0.5400	0.5400	9,020	+0.00(+0.00%)
Dec 18, 2008	0.5500	0.5500	0.5250	0.5400	24,900	+0.01(+1.89%)
Dec 17, 2008	0.5749	0.5781	0.5200	0.5300	41,074	+0.02(+3.92%)
Dec 16, 2008	0.5150	0.5900	0.5000	0.5100	25,850	-0.01(-1.92%)
Dec 15, 2008	0.5527	0.5527	0.5000	0.5200	48,550	-0.01(-1.89%)
Dec 12, 2008	0.5050	0.5320	0.5000	0.5300	48,854	-0.07(-11.67%)
Dec 11, 2008	0.5100	0.6000	0.5100	0.6000	5,560	+0.05(+9.09%)
Dec 10, 2008	0.5550	0.5600	0.5500	0.5500	32,120	+0.02(+2.80%)
Dec 09, 2008	0.5500	0.5500	0.5200	0.5350	68,480	+0.01(+0.94%)
Dec 08, 2008	0.5300	0.5300	0.5300	0.5300	3,210	-0.05(-8.62%)
Dec 05, 2008	0.4700	0.5800	0.4700	0.5800	22,480	+0.13(+28.89%)
Dec 04, 2008	0.5100	0.5100	0.4500	0.4500	64,120	-0.02(-4.26%)
Dec 03, 2008	0.4700	0.4900	0.4700	0.4700	59,239	-0.02(-3.09%)
Dec 02, 2008	0.4300	0.4850	0.4300	0.4850	49,630	+0.04(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.