Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.350 | 1.350 | 1.330 | 1.330 | 26,960 | +0.08(+6.40%) |
Feb 28, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 4,380 | +0.03(+2.46%) |
Feb 27, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 1,100 | +0.03(+2.52%) |
Feb 23, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 22, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 24,590 | -0.02(-1.64%) |
Feb 21, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 2,400 | +0.03(+2.52%) |
Feb 17, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 4,000 | +0.00(+0.00%) |
Feb 16, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 630 | +0.01(+0.85%) |
Feb 15, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 1,390 | -0.02(-1.67%) |
Feb 14, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 7,850 | -0.03(-2.44%) |
Feb 13, 2012 | 1.250 | 1.270 | 1.230 | 1.230 | 10,370 | +0.02(+1.65%) |
Feb 10, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 2,260 | +0.00(+0.00%) |
Feb 09, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 4,220 | +0.02(+1.68%) |
Feb 08, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 5,180 | -0.01(-0.83%) |
Feb 06, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
Feb 02, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.03(+2.63%) | |
Jan 30, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,720 | -0.04(-3.39%) |
Jan 27, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 9,260 | +0.00(+0.00%) |
Jan 26, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 45,280 | +0.04(+3.51%) |
Jan 25, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 19,725 | +0.00(+0.00%) |
Jan 24, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,630 | -0.07(-5.79%) |
Jan 23, 2012 | 1.200 | 1.210 | 1.160 | 1.210 | 10,470 | +0.07(+6.14%) |
Jan 20, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 271,260 | +0.03(+2.70%) |
Jan 19, 2012 | 1.183 | 1.183 | 1.110 | 1.110 | 9,250 | -0.01(-0.89%) |
Jan 18, 2012 | 1.110 | 1.120 | 1.110 | 1.120 | 18,260 | +0.02(+1.82%) |
Jan 13, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.01(-0.90%) |
Jan 11, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 17,460 | +0.01(+0.91%) |
Jan 10, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,230 | +0.03(+2.80%) |
Jan 09, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 8,990 | -0.01(-0.93%) |
Jan 06, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 1,600 | -0.02(-1.82%) |
Jan 05, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 8,270 | +0.02(+1.85%) |
Jan 04, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 1,280 | +0.05(+4.85%) |
Dec 30, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 6,680 | +0.03(+3.00%) |
Dec 29, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 5,630 | +0.01(+1.01%) |
Dec 28, 2011 | 1.030 | 1.030 | 0.9900 | 0.9900 | 22,670 | -0.04(-3.88%) |
Dec 27, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 5,540 | +0.04(+4.50%) |
Dec 23, 2011 | 1.030 | 1.030 | 0.9856 | 0.9856 | 6,900 | +0.03(+3.64%) |
Dec 21, 2011 | 0.9500 | 0.9510 | 0.9500 | 0.9510 | 116,630 | -0.04(-3.94%) |
Dec 20, 2011 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 7,000 | +0.06(+6.45%) |
Dec 19, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,240 | -0.01(-1.06%) |
Dec 16, 2011 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 700 | -0.01(-1.05%) |
Dec 15, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,030 | +0.03(+3.26%) |
Dec 14, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,420 | -0.07(-7.54%) |
Dec 13, 2011 | 0.9700 | 0.9950 | 0.9700 | 0.9950 | 11,700 | +0.06(+5.85%) |
Dec 12, 2011 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 13,870 | -0.05(-5.05%) |
Dec 09, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,360 | +0.02(+2.06%) |
Dec 08, 2011 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 10,000 | +0.02(+2.11%) |
Dec 07, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 33,670 | -0.05(-4.96%) |
Dec 05, 2011 | 0.9996 | 0.9996 | 0.9996 | 6,330 | +0.01(+0.94%) | |
Dec 02, 2011 | 1.000 | 1.000 | 0.9903 | 0.9903 | 36,949 | +0.00(+0.03%) |