Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.870 | 1.910 | 1.870 | 1.870 | 79,629 | +0.09(+5.06%) |
Feb 27, 2013 | 1.820 | 1.820 | 1.780 | 1.780 | 2,500 | +0.00(+0.00%) |
Feb 26, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 2,435 | -0.04(-2.20%) |
Feb 22, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 2,270 | -0.02(-1.14%) |
Feb 20, 2013 | 1.841 | 1.841 | 1.841 | 1.841 | 560 | -0.03(-1.55%) |
Feb 19, 2013 | 1.870 | 1.870 | 1.870 | 1.870 | 1,500 | +0.08(+4.47%) |
Feb 15, 2013 | 1.790 | 1.800 | 1.790 | 1.790 | 80,240 | +0.06(+3.41%) |
Feb 14, 2013 | 1.731 | 1.731 | 1.731 | 1.731 | 4,040 | -0.03(-1.65%) |
Feb 13, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 1,710 | -0.02(-1.12%) |
Feb 12, 2013 | 1.781 | 1.781 | 1.780 | 1.780 | 2,220 | -0.02(-1.11%) |
Feb 11, 2013 | 1.801 | 1.801 | 1.800 | 1.800 | 3,060 | -0.02(-1.10%) |
Feb 08, 2013 | 1.830 | 1.830 | 1.820 | 1.820 | 1,327 | +0.01(+0.55%) |
Feb 07, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 540 | -0.01(-0.55%) |
Feb 06, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 1,720 | -0.04(-2.15%) |
Feb 04, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 2,746 | +0.03(+1.64%) |
Feb 01, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 2,520 | +0.03(+1.67%) |
Jan 31, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 460 | -0.02(-1.10%) |
Jan 30, 2013 | 1.780 | 1.820 | 1.780 | 1.820 | 1,619 | +0.05(+2.82%) |
Jan 29, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 5,780 | +0.00(+0.00%) |
Jan 28, 2013 | 1.770 | 1.829 | 1.770 | 1.770 | 201,620 | -0.03(-1.67%) |
Jan 25, 2013 | 1.800 | 1.810 | 1.800 | 1.800 | 2,200 | -0.00(-0.25%) |
Jan 24, 2013 | 1.800 | 1.804 | 1.790 | 1.804 | 77,220 | +0.03(+1.95%) |
Jan 23, 2013 | 1.820 | 1.820 | 1.770 | 1.770 | 5,351 | -0.04(-2.21%) |
Jan 22, 2013 | 1.850 | 1.850 | 1.810 | 1.810 | 3,390 | +0.00(+0.00%) |
Jan 18, 2013 | 1.810 | 1.811 | 1.810 | 1.810 | 5,970 | +0.02(+1.12%) |
Jan 17, 2013 | 1.791 | 1.791 | 1.790 | 1.790 | 1,410 | +0.05(+2.87%) |
Jan 16, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 880 | -0.03(-1.69%) |
Jan 15, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 1,290 | +0.02(+1.14%) |
Jan 12, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 1.775 | 1.775 | 1.750 | 1.750 | 96,097 | +0.04(+2.34%) |
Jan 10, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 4,080 | -0.02(-1.16%) |
Jan 09, 2013 | 1.740 | 1.740 | 1.730 | 1.730 | 1,650 | +0.01(+0.58%) |
Jan 08, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 28,890 | -0.02(-1.15%) |
Jan 07, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 1,560 | +0.03(+1.75%) |
Jan 03, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.29%) |
Jan 02, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 1,350 | +0.05(+2.94%) |
Dec 31, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 1,600 | +0.01(+0.59%) |
Dec 28, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 3,390 | +0.01(+0.54%) |
Dec 27, 2012 | 1.720 | 1.720 | 1.681 | 1.681 | 12,720 | -0.01(-0.53%) |
Dec 26, 2012 | 1.700 | 1.700 | 1.680 | 1.690 | 4,820 | +0.00(+0.00%) |
Dec 24, 2012 | 1.750 | 1.750 | 1.690 | 1.690 | 19,460 | -0.01(-0.59%) |
Dec 21, 2012 | 1.719 | 1.719 | 1.700 | 1.700 | 20,720 | -0.02(-1.16%) |
Dec 20, 2012 | 1.710 | 1.721 | 1.710 | 1.720 | 34,900 | +0.05(+2.99%) |
Dec 19, 2012 | 1.670 | 1.686 | 1.670 | 1.670 | 39,980 | +0.02(+1.21%) |
Dec 18, 2012 | 1.651 | 1.651 | 1.650 | 1.650 | 3,650 | +0.03(+1.85%) |
Dec 17, 2012 | 1.630 | 1.630 | 1.620 | 1.620 | 8,640 | -0.01(-0.61%) |
Dec 14, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 5,820 | -0.01(-0.61%) |
Dec 13, 2012 | 1.640 | 1.640 | 1.640 | 1.640 | 1,830 | +0.01(+0.61%) |
Dec 12, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 6,773 | +0.02(+1.24%) |
Dec 10, 2012 | 1.610 | 1.610 | 1.610 | 17,969 | +0.00(+0.00%) | |
Dec 07, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 250 | -0.02(-1.23%) |
Dec 06, 2012 | 1.640 | 1.640 | 1.630 | 1.630 | 9,190 | -0.05(-2.98%) |
Dec 05, 2012 | 1.631 | 1.680 | 1.630 | 1.680 | 9,320 | +0.08(+5.00%) |