Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		3.410	3.410	3.410	0	-0.09(-2.57%)
Feb 19, 2014		3.500	3.500	3.500	0	+0.07(+2.04%)
Feb 14, 2014	3.430	3.430	3.430	3.430	0	+0.02(+0.59%)
Feb 11, 2014		3.410	3.410	3.410	0	+0.08(+2.40%)
Feb 10, 2014	3.280	3.330	3.280	3.330	4,916	+0.09(+2.78%)
Feb 06, 2014		3.240	3.240	3.240	0	-0.13(-3.86%)
Jan 30, 2014		3.370	3.370	3.370	0	+0.13(+4.01%)
Jan 29, 2014	3.240	3.240	3.240	3.240	10,255	+0.02(+0.62%)
Jan 27, 2014	3.220	3.220	3.220	3.220	0	-0.12(-3.59%)
Jan 23, 2014		3.340	3.340	3.340	0	+0.00(+0.00%)
Jan 22, 2014	3.340	3.340	3.340	3.340	3,236	-0.05(-1.47%)
Jan 21, 2014	3.390	3.390	3.390	3.390	5,917	-0.02(-0.59%)
Jan 16, 2014		3.410	3.410	3.410	0	+0.05(+1.49%)
Jan 14, 2014	3.360	3.360	3.360	3.360	0	+0.02(+0.60%)
Jan 13, 2014	3.340	3.340	3.340	3.340	2,470	+0.02(+0.65%)
Jan 09, 2014	3.318	3.318	3.318	3.318	0	+0.05(+1.48%)
Jan 08, 2014	3.270	3.270	3.270	3.270	2,800	+0.05(+1.55%)
Dec 26, 2013		3.220	3.220	3.220	0	+0.13(+4.21%)
Dec 20, 2013		3.090	3.090	3.090	0	+0.01(+0.32%)
Dec 19, 2013	3.033	3.080	3.033	3.080	2,009	+0.02(+0.65%)
Dec 18, 2013	2.986	3.060	2.986	3.060	6,810	+0.04(+1.41%)
Dec 11, 2013		3.018	3.018	3.018	0	-0.04(-1.39%)
Dec 10, 2013	3.024	3.060	3.024	3.060	753,138	+0.04(+1.32%)
Dec 04, 2013		3.020	3.020	3.020	0	-0.13(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.