Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.280	2.280	2.280	2.280	3,757	-0.06(-2.56%)
Feb 26, 2018		2.340	2.340	2.340	0	+0.06(+2.63%)
Feb 22, 2018		2.280	2.280	2.280	0	-0.13(-5.39%)
Feb 20, 2018		2.410	2.410	2.410	0	-0.01(-0.41%)
Feb 15, 2018		2.420	2.420	2.420	0	+0.02(+0.83%)
Feb 14, 2018	2.200	2.400	2.200	2.400	2,745	+0.03(+1.48%)
Feb 01, 2018		2.365	2.365	2.365	0	+0.01(+0.22%)
Jan 24, 2018		2.360	2.360	2.360	0	+0.16(+7.27%)
Jan 22, 2018		2.200	2.200	2.200	0	+0.02(+0.92%)
Jan 19, 2018	2.350	2.350	2.180	2.180	71,848	-0.02(-0.91%)
Jan 17, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Jan 16, 2018	2.220	2.230	2.220	2.220	3,160	-0.07(-2.96%)
Jan 11, 2018		2.288	2.288	2.288	0	-0.07(-3.07%)
Jan 09, 2018		2.360	2.360	2.360	0	-0.02(-0.84%)
Jan 05, 2018		2.380	2.380	2.380	0	+0.11(+4.85%)
Dec 27, 2017		2.270	2.270	2.270	0	+0.16(+7.58%)
Dec 22, 2017		2.110	2.110	2.110	0	-0.11(-5.04%)
Dec 15, 2017		2.222	2.222	2.222	0	+0.09(+4.32%)
Dec 14, 2017	2.172	2.172	2.130	2.130	5,000	+0.03(+1.43%)
Dec 11, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.