Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		1.530	1.530	1.530	0	-0.05(-3.04%)
Feb 24, 2021		1.578	1.578	1.578	50	+0.00(+0.00%)
Feb 23, 2021	1.578	1.578	1.578	1.578	2,568	+0.06(+4.16%)
Feb 18, 2021		1.515	1.515	1.515	0	-0.02(-1.11%)
Feb 17, 2021	1.532	1.532	1.532	1.532	2,345	-0.02(-1.48%)
Feb 16, 2021		1.555	1.555	1.555	100	+0.00(+0.00%)
Feb 12, 2021		1.555	1.555	1.555	40	+0.00(+0.00%)
Feb 11, 2021	1.555	1.555	1.555	1.555	120	+0.10(+7.24%)
Feb 09, 2021		1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 04, 2021		1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 02, 2021		1.450	1.450	1.450	0	+0.08(+5.84%)
Jan 28, 2021		1.370	1.370	1.370	0	+0.00(+0.00%)
Jan 27, 2021	1.370	1.370	1.370	1.370	21,000	-0.05(-3.52%)
Jan 22, 2021		1.420	1.420	1.420	0	-0.10(-6.58%)
Jan 19, 2021		1.520	1.520	1.520	0	+0.01(+0.66%)
Jan 15, 2021		1.510	1.510	1.510	3	+0.00(+0.00%)
Jan 13, 2021		1.510	1.510	1.510	0	+0.03(+2.03%)
Jan 12, 2021	1.480	1.480	1.480	1.480	12,520	+0.00(+0.05%)
Jan 11, 2021		1.479	1.479	1.479	20	+0.00(+0.00%)
Jan 08, 2021	1.479	1.479	1.479	1.479	2,900	-0.05(-3.32%)
Dec 28, 2020		1.530	1.530	1.530	0	+0.14(+9.68%)
Dec 22, 2020		1.395	1.395	1.395	0	+0.00(+0.00%)
Dec 21, 2020	1.395	1.395	1.395	1.395	510	+0.02(+1.09%)
Dec 18, 2020	1.380	1.380	1.380	1.380	1,900	-0.05(-3.69%)
Dec 16, 2020		1.433	1.433	1.433	0	+0.13(+10.22%)
Dec 10, 2020		1.300	1.300	1.300	0	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.