Itv Plc (OP: ITVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 1.055 | 0 | -0.02(-1.40%) | |||
| Feb 09, 2023 | 1.070 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 5,245 | +0.09(+8.64%) |
| Jan 20, 2023 | 0.9849 | 0 | -0.00(-0.11%) | |||
| Jan 17, 2023 | 0.9860 | 9,334 | +0.05(+4.89%) | |||
| Dec 14, 2022 | 0.9400 | 0 | +0.01(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.