Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.227 | 7.410 | 7.227 | 7.338 | 0 | +0.01(+0.08%) |
Feb 27, 2014 | 7.260 | 7.396 | 7.260 | 7.332 | 9,600 | -0.26(-3.41%) |
Feb 26, 2014 | 7.651 | 7.887 | 7.591 | 7.591 | 7,897 | +0.18(+2.44%) |
Feb 25, 2014 | 7.412 | 7.419 | 7.400 | 7.410 | 26,950 | +0.19(+2.58%) |
Feb 24, 2014 | 7.210 | 7.232 | 7.177 | 7.223 | 14,600 | +0.12(+1.76%) |
Feb 21, 2014 | 7.108 | 7.108 | 7.099 | 7.099 | 0 | +0.10(+1.38%) |
Feb 20, 2014 | 7.002 | 7.002 | 7.002 | 7.002 | 100 | +0.72(+11.38%) |
Feb 11, 2014 | 6.287 | 6.287 | 6.287 | 0 | -0.05(-0.82%) | |
Feb 10, 2014 | 6.315 | 6.339 | 6.315 | 6.339 | 5,000 | +0.00(+0.05%) |
Feb 07, 2014 | 6.389 | 6.423 | 6.336 | 6.336 | 0 | -0.24(-3.70%) |
Feb 06, 2014 | 6.580 | 6.580 | 6.579 | 6.579 | 5,000 | -0.27(-3.98%) |
Feb 04, 2014 | 6.852 | 6.852 | 6.852 | 0 | +0.28(+4.20%) | |
Jan 27, 2014 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | -0.28(-4.12%) |
Jan 24, 2014 | 7.024 | 7.024 | 6.858 | 6.858 | 0 | -0.25(-3.48%) |
Jan 21, 2014 | 7.105 | 7.105 | 7.105 | 0 | -0.29(-3.88%) | |
Jan 17, 2014 | 7.392 | 7.392 | 7.392 | 0 | +0.18(+2.43%) | |
Jan 16, 2014 | 7.217 | 7.217 | 7.217 | 7.217 | 100 | +0.06(+0.80%) |
Jan 15, 2014 | 7.183 | 7.183 | 7.160 | 7.160 | 1,200 | +0.26(+3.77%) |
Jan 14, 2014 | 6.952 | 6.952 | 6.830 | 6.900 | 34,331 | +0.15(+2.24%) |
Jan 10, 2014 | 6.749 | 6.749 | 6.749 | 0 | +0.12(+1.88%) | |
Jan 07, 2014 | 6.624 | 6.624 | 6.624 | 30 | -0.73(-9.92%) | |
Dec 27, 2013 | 7.354 | 7.354 | 7.354 | 0 | +0.05(+0.75%) | |
Dec 20, 2013 | 7.299 | 7.299 | 7.299 | 0 | -0.14(-1.85%) | |
Dec 18, 2013 | 7.437 | 7.437 | 7.437 | 0 | +0.06(+0.86%) | |
Dec 16, 2013 | 7.373 | 7.373 | 7.373 | 0 | +0.63(+9.42%) | |
Dec 13, 2013 | 6.739 | 6.739 | 6.739 | 6.739 | 0 | -0.25(-3.60%) |
Dec 11, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.29(-4.03%) |
Dec 10, 2013 | 7.284 | 7.284 | 7.284 | 7.284 | 210 | -0.01(-0.09%) |
Dec 09, 2013 | 7.237 | 7.290 | 7.222 | 7.290 | 12,930 | +0.01(+0.17%) |
Dec 06, 2013 | 7.325 | 7.326 | 7.278 | 7.278 | 1,100 | -0.15(-1.98%) |
Dec 05, 2013 | 7.440 | 7.440 | 7.421 | 7.425 | 900 | -0.01(-0.12%) |
Dec 04, 2013 | 7.741 | 7.754 | 7.434 | 7.434 | 1,200 | -0.53(-6.66%) |
Dec 03, 2013 | 7.964 | 7.964 | 7.964 | 7.964 | 300 | -0.37(-4.48%) |