Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.050 | 2.100 | 1.980 | 2.092 | 64,233 | +0.01(+0.60%) |
Feb 28, 2024 | 2.060 | 2.080 | 2.057 | 2.080 | 51,819 | +0.02(+0.97%) |
Feb 27, 2024 | 1.980 | 2.060 | 1.980 | 2.060 | 44,353 | +0.03(+1.48%) |
Feb 26, 2024 | 2.000 | 2.040 | 2.000 | 2.030 | 43,315 | -0.01(-0.49%) |
Feb 23, 2024 | 2.020 | 2.040 | 2.020 | 2.040 | 15,717 | +0.01(+0.32%) |
Feb 22, 2024 | 2.030 | 2.040 | 2.030 | 2.034 | 10,280 | +0.00(+0.17%) |
Feb 21, 2024 | 2.040 | 2.055 | 2.030 | 2.030 | 13,102 | -0.02(-0.98%) |
Feb 20, 2024 | 2.060 | 2.070 | 2.040 | 2.050 | 38,965 | +0.00(+0.00%) |
Feb 16, 2024 | 2.060 | 2.070 | 2.050 | 2.050 | 38,056 | -0.00(-0.17%) |
Feb 15, 2024 | 2.051 | 2.070 | 2.040 | 2.054 | 26,362 | +0.01(+0.66%) |
Feb 14, 2024 | 2.045 | 2.076 | 2.040 | 2.040 | 24,631 | -0.02(-0.97%) |
Feb 13, 2024 | 2.060 | 2.070 | 2.040 | 2.060 | 48,193 | -0.01(-0.31%) |
Feb 12, 2024 | 2.020 | 2.090 | 2.020 | 2.067 | 31,115 | -0.01(-0.65%) |
Feb 09, 2024 | 2.043 | 2.080 | 2.043 | 2.080 | 35,594 | +0.03(+1.46%) |
Feb 08, 2024 | 2.040 | 2.060 | 2.040 | 2.050 | 69,696 | -0.01(-0.49%) |
Feb 07, 2024 | 2.005 | 2.080 | 2.000 | 2.060 | 105,414 | -0.01(-0.60%) |
Feb 06, 2024 | 2.000 | 2.074 | 2.000 | 2.072 | 15,120 | +0.03(+1.59%) |
Feb 05, 2024 | 2.000 | 2.070 | 2.000 | 2.040 | 3,271 | -0.02(-0.97%) |
Feb 02, 2024 | 2.030 | 2.080 | 2.020 | 2.060 | 38,012 | +0.02(+0.98%) |
Feb 01, 2024 | 2.050 | 2.080 | 2.000 | 2.040 | 38,349 | -0.04(-1.92%) |
Jan 31, 2024 | 2.050 | 2.100 | 1.980 | 2.080 | 69,836 | +0.00(+0.00%) |
Jan 30, 2024 | 2.040 | 2.090 | 2.040 | 2.080 | 76,998 | +0.04(+2.14%) |
Jan 29, 2024 | 2.070 | 2.071 | 2.030 | 2.037 | 103,410 | -0.04(-2.09%) |
Jan 26, 2024 | 2.030 | 2.080 | 2.026 | 2.080 | 39,533 | +0.04(+1.96%) |
Jan 25, 2024 | 2.040 | 2.080 | 2.040 | 2.040 | 14,252 | +0.00(+0.00%) |
Jan 24, 2024 | 2.060 | 2.070 | 2.030 | 2.040 | 26,576 | +0.00(+0.00%) |
Jan 23, 2024 | 2.030 | 2.100 | 2.030 | 2.040 | 63,963 | -0.03(-1.45%) |
Jan 22, 2024 | 2.055 | 2.120 | 2.030 | 2.070 | 30,954 | -0.05(-2.36%) |
Jan 19, 2024 | 2.070 | 2.120 | 2.067 | 2.120 | 55,750 | +0.06(+2.91%) |
Jan 18, 2024 | 2.030 | 2.060 | 2.030 | 2.060 | 22,865 | +0.00(+0.00%) |
Jan 17, 2024 | 2.090 | 2.094 | 2.060 | 2.060 | 20,063 | -0.04(-1.90%) |
Jan 16, 2024 | 2.080 | 2.100 | 2.076 | 2.100 | 17,593 | +0.01(+0.48%) |
Jan 12, 2024 | 2.140 | 2.140 | 2.090 | 2.090 | 11,864 | +0.00(+0.00%) |
Jan 11, 2024 | 2.090 | 2.090 | 2.050 | 2.090 | 13,264 | +0.00(+0.00%) |
Jan 10, 2024 | 2.090 | 2.090 | 2.050 | 2.090 | 25,934 | -0.04(-1.88%) |
Jan 09, 2024 | 2.100 | 2.135 | 2.075 | 2.130 | 45,398 | +0.07(+3.40%) |
Jan 08, 2024 | 2.025 | 2.110 | 2.025 | 2.060 | 9,645 | -0.02(-1.08%) |
Jan 05, 2024 | 2.100 | 2.140 | 2.030 | 2.083 | 19,804 | +0.10(+5.18%) |
Jan 04, 2024 | 2.100 | 2.140 | 1.980 | 1.980 | 42,287 | -0.05(-2.46%) |
Jan 03, 2024 | 2.080 | 2.100 | 2.030 | 2.030 | 11,902 | -0.07(-3.33%) |
Jan 02, 2024 | 2.100 | 2.250 | 1.830 | 2.100 | 36,477 | +0.06(+2.94%) |
Dec 29, 2023 | 1.980 | 2.100 | 1.920 | 2.040 | 121,578 | +0.08(+4.08%) |
Dec 28, 2023 | 1.950 | 2.020 | 1.900 | 1.960 | 53,167 | -0.02(-1.01%) |
Dec 27, 2023 | 1.940 | 1.990 | 1.920 | 1.980 | 17,115 | -0.01(-0.50%) |
Dec 26, 2023 | 1.969 | 1.990 | 1.940 | 1.990 | 7,350 | +0.00(+0.00%) |
Dec 22, 2023 | 1.880 | 2.000 | 1.880 | 1.990 | 8,930 | +0.02(+1.02%) |
Dec 21, 2023 | 1.900 | 1.976 | 1.900 | 1.970 | 22,918 | +0.09(+4.79%) |
Dec 20, 2023 | 1.840 | 1.970 | 1.830 | 1.880 | 16,689 | -0.02(-1.05%) |
Dec 19, 2023 | 1.850 | 1.980 | 1.850 | 1.900 | 22,809 | +0.02(+1.06%) |
Dec 18, 2023 | 1.860 | 1.910 | 1.860 | 1.880 | 18,340 | -0.04(-2.08%) |
Dec 15, 2023 | 1.840 | 1.930 | 1.830 | 1.920 | 49,691 | -0.03(-1.54%) |
Dec 14, 2023 | 1.850 | 1.980 | 1.830 | 1.950 | 61,001 | +0.05(+2.63%) |
Dec 13, 2023 | 1.890 | 1.900 | 1.890 | 1.900 | 9,888 | +0.04(+2.15%) |
Dec 12, 2023 | 1.920 | 1.920 | 1.860 | 1.860 | 18,809 | -0.04(-2.11%) |
Dec 11, 2023 | 1.910 | 1.910 | 1.900 | 1.900 | 13,042 | -0.02(-1.04%) |
Dec 08, 2023 | 1.860 | 1.930 | 1.860 | 1.920 | 12,573 | +0.00(+0.00%) |
Dec 07, 2023 | 1.860 | 1.920 | 1.860 | 1.920 | 14,363 | +0.02(+1.05%) |
Dec 06, 2023 | 1.850 | 1.910 | 1.830 | 1.900 | 31,690 | +0.02(+1.06%) |
Dec 05, 2023 | 1.880 | 1.910 | 1.830 | 1.880 | 25,736 | -0.05(-2.59%) |
Dec 04, 2023 | 1.910 | 1.930 | 1.780 | 1.930 | 95,882 | +0.02(+1.05%) |